ETHERIUM MARKETS

SELL ZONE



STAGE 1

Market Currency Volume High Low Mid Bid %High Ask
ETH-GUP Guppy 6.81146692 0.00038626 0.00035003 0.00036815 0.00038458 90.73 0.00038983
ETH-LUN Lunyr 3.79779705 0.02102051 0.02022888 0.02062470 0.02102051 100 0.02114766
ETH-CRB CreditBit 0.07213142 0.00026116 0.00025980 0.00026048 0.00026116 100 0.00027101




STAGE 2

Market Currency Volume High Low Mid Bid %High Ask
ETH-ETC Ethereum Classic 61.81532377 0.02700000 0.02570410 0.02635205 0.02677180 64.78 0.02690000
ETH-GNT Golem 93.1150898 0.00085997 0.00077283 0.00081640 0.00084202 58.8 0.00085059
ETH-CVC Civic 15.73362917 0.00057900 0.00053434 0.00055667 0.00056968 58.26 0.00057412
ETH-QTUM Qtum 32.92205216 0.02330000 0.02220003 0.02275002 0.02308966 61.76 0.02327240
ETH-XLM Lumen 204.98951858 0.00048744 0.00047000 0.00047872 0.00048231 41.17 0.00048468
ETH-BCC Bitcoin Cash 186.06454132 1.75402850 1.67481239 1.71442045 1.73050713 40.61 1.75391937
ETH-VEE BLOCKv 25.1430759 0.00005293 0.00004884 0.00005089 0.00005191 50.12 0.00005295
ETH-POLY Polymath 383.03363843 0.00140000 0.00122000 0.00131000 0.00136029 55.88 0.00136937




STAGE 3

Market Currency Volume High Low Mid Bid %High Ask
ETH-LTC Litecoin 248.86665644 0.21077129 0.20003151 0.20540140 0.20622499 15.34 0.20775689
ETH-XRP Ripple 2234.62899227 0.00107700 0.00102559 0.00105130 0.00105344 8.34 0.00106425
ETH-STORJ Storj 2.97161546 0.00128279 0.00124224 0.00126252 0.00126487 11.62 0.00128151
ETH-ADX AdEx 2.72535366 0.00110000 0.00102025 0.00106013 0.00106648 15.94 0.00108727
ETH-DASH Dash 70.52085658 0.56802404 0.53400000 0.55101202 0.55430677 19.37 0.55959786
ETH-XMR Monero 129.23140138 0.30000000 0.27506438 0.28753219 0.29103000 28.05 0.29465524
ETH-NEO Neo 240.31475055 0.09319995 0.08754001 0.09036998 0.09060000 8.13 0.09069000
ETH-BTG Bitcoin Gold 10.0061161 0.07854540 0.07403175 0.07628858 0.07700028 31.54 0.07804845
ETH-ZRX 0x Protocol 75.25483053 0.00210073 0.00202417 0.00206245 0.00207331 28.37 0.00209500
ETH-PRO Propy 26.93781988 0.00213888 0.00198550 0.00206219 0.00207685 19.12 0.00216498
ETH-STORM Storm 11.62103268 0.00005720 0.00005505 0.00005613 0.00005626 12.56 0.00005701


BUY ZONE



STAGE 1

Market Currency Volume High Low Mid Bid %Low Ask
ETH-REP Augur 25.7398875 0.06809908 0.06557385 0.06683647 0.06557384 100 0.06684517
ETH-GNO Gnosis 4.84878749 0.12610410 0.12160526 0.12385468 0.12160526 100 0.12548038
ETH-HMQ Humaniq 0.58422743 0.00023459 0.00023171 0.00023315 0.00022453 598.61 0.00024215
ETH-TRST Trustcoin 19.40324801 0.00016141 0.00015042 0.00015592 0.00015044 99.64 0.00015606
ETH-PTOY Patientory 0.31158568 0.00021744 0.00021333 0.00021539 0.00021007 258.64 0.00021747
ETH-MCO Monaco 18.97990485 0.01192948 0.01160319 0.01176634 0.01160319 100 0.01176386
ETH-PAY TenX Pay Token 8.55635677 0.00173899 0.00166058 0.00169979 0.00167100 73.42 0.00171600
ETH-WAVES Waves 21.02108331 0.00754845 0.00732001 0.00743423 0.00730001 117.51 0.00737071
ETH-STRAT Stratis 47.33008939 0.00827000 0.00793000 0.00810000 0.00793000 100 0.00801091
ETH-FCT Factom 4.75189604 0.02906346 0.02848575 0.02877461 0.02848576 100 0.02906346
ETH-SALT Salt 26.50702134 0.00366999 0.00348344 0.00357672 0.00351063 70.85 0.00357357
ETH-RCN Ripio Credit Network 4.91590448 0.00015750 0.00015045 0.00015398 0.00015124 77.59 0.00015612
ETH-POWR PowerLedger 11.01903176 0.00056800 0.00055000 0.00055900 0.00055201 77.67 0.00056097
ETH-SRN Sirin Token 8.91507295 0.00054069 0.00052004 0.00053037 0.00052301 71.23 0.00053241
ETH-TRX TRON 898.37925636 0.00012676 0.00012118 0.00012397 0.00012191 73.84 0.00012314
ETH-DMT DMarket 8.74359653 0.00056302 0.00053582 0.00054942 0.00053835 81.4 0.00055995
ETH-BLT Bloom 13.24296068 0.00091404 0.00077000 0.00084202 0.00077000 100 0.00079412
ETH-GTO Gifto 2.42890374 0.00043289 0.00043097 0.00043193 0.00041736 1517.71 0.00043429




STAGE 2

Market Currency Volume High Low Mid Bid %Low Ask
ETH-WINGS Wings DAO 1.44773509 0.00066790 0.00063625 0.00065208 0.00064262 59.75 0.00065391
ETH-QRL Quantum Resistant Ledger 22.89494936 0.00146086 0.00140001 0.00143044 0.00141448 52.44 0.00146892
ETH-LGD Legends 1.53642915 0.00081378 0.00076982 0.00079180 0.00078025 52.55 0.00081378
ETH-BNT Bancor 65.63591781 0.00667069 0.00651311 0.00659190 0.00656384 35.61 0.00666259
ETH-NMR Numeraire 21.1853736 0.02070000 0.01652313 0.01861157 0.01731527 62.07 0.01944205
ETH-ADT adToken 1.55434315 0.00005498 0.00005365 0.00005432 0.00005388 65.41 0.00005498
ETH-ZEC ZCash 104.28474647 0.46602756 0.44849841 0.45726299 0.45299300 48.72 0.45500000
ETH-DGB Digibyte 21.63981223 0.00005907 0.00005717 0.00005812 0.00005761 53.68 0.00005829
ETH-MANA Decentraland 6.94381569 0.00016181 0.00015566 0.00015874 0.00015680 62.93 0.00015846
ETH-VIB Viberate 171.36853058 0.00024652 0.00023284 0.00023968 0.00023740 33.33 0.00023868
ETH-ENG Enigma 14.59130933 0.00337000 0.00322000 0.00329500 0.00325000 60 0.00327615
ETH-BCPT BlockMason Credit Protocol 14.57588966 0.00055843 0.00053030 0.00054437 0.00053617 58.27 0.00054744
ETH-TUSD TrueUSD 13.82233576 0.00183270 0.00171803 0.00177537 0.00174565 51.83 0.00179971
ETH-AID AidCoin 53.36789678 0.00037895 0.00031842 0.00034869 0.00033251 53.44 0.00034778
ETH-NGC Naga 28.46770029 0.00112668 0.00099051 0.00105860 0.00102207 53.65 0.00104932




STAGE 3

Market Currency Volume High Low Mid Bid %Low Ask
ETH-RLC iEx.ec 666.69366794 0.00380000 0.00357673 0.00368837 0.00368058 6.97 0.00368766
ETH-ANT Aragon 30.45466813 0.00522002 0.00480027 0.00501015 0.00498049 14.13 0.00506999
ETH-BAT Basic Attention Token 24.83189135 0.00050500 0.00048917 0.00049709 0.00049500 26.34 0.00049960
ETH-CFI Cofound.it 7.47960668 0.00011033 0.00010001 0.00010517 0.00010445 13.95 0.00010796
ETH-SNT Status Network Token 21.36812768 0.00016593 0.00016000 0.00016297 0.00016277 6.58 0.00016400
ETH-SC Siacoin 102.60745034 0.00002731 0.00002614 0.00002673 0.00002662 17.95 0.00002664
ETH-OMG OmiseGO 979.88975756 0.01860000 0.01800000 0.01830000 0.01829978 0.07 0.01845387
ETH-XEM NEM 34.79073 0.00045250 0.00043500 0.00044375 0.00044358 1.94 0.00044942
ETH-DNT district0x 20.44222065 0.00012798 0.00010642 0.00011720 0.00011442 25.79 0.00011500
ETH-TIX Blocktix 21.88545908 0.00071309 0.00060706 0.00066008 0.00065789 4.12 0.00067642
ETH-ADA Ada 505.01171934 0.00034246 0.00032936 0.00033591 0.00033540 7.79 0.00033911
ETH-UKG UnikoinGold 26.57270093 0.00025678 0.00024135 0.00024907 0.00024863 5.64 0.00026058
ETH-WAX Worldwide Asset Exchange 5.65882786 0.00034715 0.00032822 0.00033769 0.00033576 20.34 0.00033885
ETH-LRC Loopring 3.5507303 0.00089463 0.00084438 0.00086951 0.00086720 9.17 0.00088103
ETH-UP UpToken 2.07363844 0.00020965 0.00019270 0.00020118 0.00020001 13.75 0.00020199