Array
(
    [success] => 1
    [message] => 
    [result] => Array
        (
            [0] => Array
                (
                    [MarketName] => BTC-1ST
                    [High] => 4.0E-5
                    [Low] => 3.111E-5
                    [Volume] => 8287036.2894471
                    [Last] => 3.156E-5
                    [BaseVolume] => 285.53878549
                    [TimeStamp] => 2017-12-16T22:39:58.197
                    [Bid] => 3.155E-5
                    [Ask] => 3.156E-5
                    [OpenBuyOrders] => 485
                    [OpenSellOrders] => 4907
                    [PrevDay] => 3.366E-5
                    [Created] => 2017-06-06T01:22:35.727
                )

            [1] => Array
                (
                    [MarketName] => BTC-2GIVE
                    [High] => 7.2E-7
                    [Low] => 6.5E-7
                    [Volume] => 10874586.423391
                    [Last] => 6.9E-7
                    [BaseVolume] => 7.43010433
                    [TimeStamp] => 2017-12-16T22:39:18.917
                    [Bid] => 6.8E-7
                    [Ask] => 6.9E-7
                    [OpenBuyOrders] => 243
                    [OpenSellOrders] => 1571
                    [PrevDay] => 6.5E-7
                    [Created] => 2016-05-16T06:44:15.287
                )

            [2] => Array
                (
                    [MarketName] => BTC-ABY
                    [High] => 6.6E-7
                    [Low] => 5.6E-7
                    [Volume] => 50936873.173101
                    [Last] => 6.4E-7
                    [BaseVolume] => 30.83588809
                    [TimeStamp] => 2017-12-16T22:39:33.743
                    [Bid] => 6.3E-7
                    [Ask] => 6.4E-7
                    [OpenBuyOrders] => 367
                    [OpenSellOrders] => 2362
                    [PrevDay] => 5.7E-7
                    [Created] => 2014-10-31T01:43:25.743
                )

            [3] => Array
                (
                    [MarketName] => BTC-ADA
                    [High] => 2.16E-5
                    [Low] => 1.13E-5
                    [Volume] => 978669129.02729
                    [Last] => 2.12E-5
                    [BaseVolume] => 15470.17493704
                    [TimeStamp] => 2017-12-16T22:39:58.68
                    [Bid] => 2.116E-5
                    [Ask] => 2.119E-5
                    [OpenBuyOrders] => 10964
                    [OpenSellOrders] => 4010
                    [PrevDay] => 1.218E-5
                    [Created] => 2017-09-29T07:01:58.873
                )

            [4] => Array
                (
                    [MarketName] => BTC-ADT
                    [High] => 2.11E-6
                    [Low] => 1.82E-6
                    [Volume] => 5323165.7995055
                    [Last] => 1.91E-6
                    [BaseVolume] => 10.54887823
                    [TimeStamp] => 2017-12-16T22:39:57.37
                    [Bid] => 1.88E-6
                    [Ask] => 1.91E-6
                    [OpenBuyOrders] => 135
                    [OpenSellOrders] => 1769
                    [PrevDay] => 1.95E-6
                    [Created] => 2017-07-03T21:08:06.11
                )

            [5] => Array
                (
                    [MarketName] => BTC-ADX
                    [High] => 8.512E-5
                    [Low] => 6.568E-5
                    [Volume] => 5262072.4791617
                    [Last] => 7.162E-5
                    [BaseVolume] => 396.42528642
                    [TimeStamp] => 2017-12-16T22:39:58.79
                    [Bid] => 7.201E-5
                    [Ask] => 7.299E-5
                    [OpenBuyOrders] => 825
                    [OpenSellOrders] => 6658
                    [PrevDay] => 7.48E-5
                    [Created] => 2017-07-11T22:42:17.78
                )

            [6] => Array
                (
                    [MarketName] => BTC-AEON
                    [High] => 0.00021447
                    [Low] => 0.00017
                    [Volume] => 160610.03381608
                    [Last] => 0.000183
                    [BaseVolume] => 31.12560931
                    [TimeStamp] => 2017-12-16T22:39:58.527
                    [Bid] => 0.000183
                    [Ask] => 0.00018365
                    [OpenBuyOrders] => 225
                    [OpenSellOrders] => 1883
                    [PrevDay] => 0.00019841
                    [Created] => 2015-07-31T00:50:47.11
                )

            [7] => Array
                (
                    [MarketName] => BTC-AGRS
                    [High] => 7.376E-5
                    [Low] => 6.5E-5
                    [Volume] => 347625.7054865
                    [Last] => 6.591E-5
                    [BaseVolume] => 24.28369872
                    [TimeStamp] => 2017-12-16T22:39:55.9
                    [Bid] => 6.531E-5
                    [Ask] => 6.602E-5
                    [OpenBuyOrders] => 232
                    [OpenSellOrders] => 1603
                    [PrevDay] => 7.155E-5
                    [Created] => 2015-11-10T00:53:59.643
                )

            [8] => Array
                (
                    [MarketName] => BTC-AMP
                    [High] => 2.091E-5
                    [Low] => 1.751E-5
                    [Volume] => 2079953.4007292
                    [Last] => 1.841E-5
                    [BaseVolume] => 39.43853217
                    [TimeStamp] => 2017-12-16T22:39:40.337
                    [Bid] => 1.83E-5
                    [Ask] => 1.841E-5
                    [OpenBuyOrders] => 201
                    [OpenSellOrders] => 3047
                    [PrevDay] => 1.934E-5
                    [Created] => 2015-11-03T19:13:55.18
                )

            [9] => Array
                (
                    [MarketName] => BTC-ANT
                    [High] => 0.00014999
                    [Low] => 0.00012633
                    [Volume] => 226148.43679022
                    [Last] => 0.00013314
                    [BaseVolume] => 31.4169497
                    [TimeStamp] => 2017-12-16T22:39:57.807
                    [Bid] => 0.00013132
                    [Ask] => 0.00013308
                    [OpenBuyOrders] => 187
                    [OpenSellOrders] => 1977
                    [PrevDay] => 0.00014136
                    [Created] => 2017-05-17T19:54:30.143
                )

            [10] => Array
                (
                    [MarketName] => BTC-APX
                    [High] => 0.00074246
                    [Low] => 0.00063619
                    [Volume] => 14073.37588603
                    [Last] => 0.00072458
                    [BaseVolume] => 9.8099646
                    [TimeStamp] => 2017-12-16T22:39:00.587
                    [Bid] => 0.00072417
                    [Ask] => 0.00072457
                    [OpenBuyOrders] => 125
                    [OpenSellOrders] => 1160
                    [PrevDay] => 0.00066635
                    [Created] => 2017-05-02T06:26:32.897
                )

            [11] => Array
                (
                    [MarketName] => BTC-ARDR
                    [High] => 6.1E-5
                    [Low] => 4.567E-5
                    [Volume] => 9817441.7146751
                    [Last] => 4.824E-5
                    [BaseVolume] => 512.12117432
                    [TimeStamp] => 2017-12-16T22:39:58.167
                    [Bid] => 4.831E-5
                    [Ask] => 4.866E-5
                    [OpenBuyOrders] => 914
                    [OpenSellOrders] => 2280
                    [PrevDay] => 5.105E-5
                    [Created] => 2016-10-13T18:59:37.407
                )

            [12] => Array
                (
                    [MarketName] => BTC-ARK
                    [High] => 0.0002773
                    [Low] => 0.00023897
                    [Volume] => 1296544.3028141
                    [Last] => 0.00024853
                    [BaseVolume] => 332.70696133
                    [TimeStamp] => 2017-12-16T22:39:58.807
                    [Bid] => 0.00024853
                    [Ask] => 0.000249
                    [OpenBuyOrders] => 3383
                    [OpenSellOrders] => 8564
                    [PrevDay] => 0.00024533
                    [Created] => 2017-03-21T18:11:29.347
                )

            [13] => Array
                (
                    [MarketName] => BTC-AUR
                    [High] => 8.211E-5
                    [Low] => 7.205E-5
                    [Volume] => 92771.65627694
                    [Last] => 7.313E-5
                    [BaseVolume] => 7.14485485
                    [TimeStamp] => 2017-12-16T22:39:55.01
                    [Bid] => 7.315E-5
                    [Ask] => 7.408E-5
                    [OpenBuyOrders] => 116
                    [OpenSellOrders] => 973
                    [PrevDay] => 7.49E-5
                    [Created] => 2014-03-16T22:00:00
                )

            [14] => Array
                (
                    [MarketName] => BTC-BAT
                    [High] => 1.485E-5
                    [Low] => 1.274E-5
                    [Volume] => 17326257.892439
                    [Last] => 1.359E-5
                    [BaseVolume] => 238.93640252
                    [TimeStamp] => 2017-12-16T22:39:57.697
                    [Bid] => 1.357E-5
                    [Ask] => 1.359E-5
                    [OpenBuyOrders] => 818
                    [OpenSellOrders] => 6943
                    [PrevDay] => 1.32E-5
                    [Created] => 2017-06-03T22:04:53.82
                )

            [15] => Array
                (
                    [MarketName] => BTC-BAY
                    [High] => 7.48E-6
                    [Low] => 4.99E-6
                    [Volume] => 161676426.0515
                    [Last] => 6.33E-6
                    [BaseVolume] => 1030.00620819
                    [TimeStamp] => 2017-12-16T22:39:56.133
                    [Bid] => 6.29E-6
                    [Ask] => 6.33E-6
                    [OpenBuyOrders] => 723
                    [OpenSellOrders] => 2856
                    [PrevDay] => 5.11E-6
                    [Created] => 2014-11-18T17:34:21.083
                )

            [16] => Array
                (
                    [MarketName] => BTC-BCC
                    [High] => 0.10874863
                    [Low] => 0.0902284
                    [Volume] => 35534.87196421
                    [Last] => 0.092
                    [BaseVolume] => 3526.10800351
                    [TimeStamp] => 2017-12-16T22:39:58.79
                    [Bid] => 0.09203008
                    [Ask] => 0.09210011
                    [OpenBuyOrders] => 3648
                    [OpenSellOrders] => 17114
                    [PrevDay] => 0.1019
                    [Created] => 2017-08-01T18:34:04.967
                )

            [17] => Array
                (
                    [MarketName] => BTC-BCY
                    [High] => 3.567E-5
                    [Low] => 2.552E-5
                    [Volume] => 5775426.418996
                    [Last] => 3.216E-5
                    [BaseVolume] => 172.77148987
                    [TimeStamp] => 2017-12-16T22:39:54.29
                    [Bid] => 3.216E-5
                    [Ask] => 3.219E-5
                    [OpenBuyOrders] => 137
                    [OpenSellOrders] => 1579
                    [PrevDay] => 2.626E-5
                    [Created] => 2015-09-10T05:28:20.787
                )

            [18] => Array
                (
                    [MarketName] => BTC-BITB
                    [High] => 3.5E-7
                    [Low] => 3.0E-7
                    [Volume] => 87409703.072123
                    [Last] => 3.5E-7
                    [BaseVolume] => 28.40140471
                    [TimeStamp] => 2017-12-16T22:39:56.68
                    [Bid] => 3.4E-7
                    [Ask] => 3.5E-7
                    [OpenBuyOrders] => 470
                    [OpenSellOrders] => 2923
                    [PrevDay] => 3.2E-7
                    [Created] => 2015-02-15T23:07:32.777
                )

            [19] => Array
                (
                    [MarketName] => BTC-BLITZ
                    [High] => 7.103E-5
                    [Low] => 6.4E-5
                    [Volume] => 41652.99474254
                    [Last] => 6.561E-5
                    [BaseVolume] => 2.82026921
                    [TimeStamp] => 2017-12-16T22:38:39.71
                    [Bid] => 6.561E-5
                    [Ask] => 6.601E-5
                    [OpenBuyOrders] => 65
                    [OpenSellOrders] => 1623
                    [PrevDay] => 6.986E-5
                    [Created] => 2014-11-13T20:20:21.443
                )

            [20] => Array
                (
                    [MarketName] => BTC-BLK
                    [High] => 2.58E-5
                    [Low] => 2.1E-5
                    [Volume] => 2435842.3732587
                    [Last] => 2.176E-5
                    [BaseVolume] => 57.30598353
                    [TimeStamp] => 2017-12-16T22:39:57.447
                    [Bid] => 2.158E-5
                    [Ask] => 2.176E-5
                    [OpenBuyOrders] => 254
                    [OpenSellOrders] => 2620
                    [PrevDay] => 2.266E-5
                    [Created] => 2014-03-14T09:00:00
                )

            [21] => Array
                (
                    [MarketName] => BTC-BLOCK
                    [High] => 0.00141786
                    [Low] => 0.00126199
                    [Volume] => 10483.16338249
                    [Last] => 0.00128125
                    [BaseVolume] => 14.13649995
                    [TimeStamp] => 2017-12-16T22:39:57.493
                    [Bid] => 0.00128125
                    [Ask] => 0.00129479
                    [OpenBuyOrders] => 154
                    [OpenSellOrders] => 852
                    [PrevDay] => 0.00132342
                    [Created] => 2014-10-29T06:45:03.97
                )

            [22] => Array
                (
                    [MarketName] => BTC-BNT
                    [High] => 0.0002229
                    [Low] => 0.00019123
                    [Volume] => 125103.32584997
                    [Last] => 0.00019501
                    [BaseVolume] => 26.33532318
                    [TimeStamp] => 2017-12-16T22:39:58.417
                    [Bid] => 0.000193
                    [Ask] => 0.00019501
                    [OpenBuyOrders] => 168
                    [OpenSellOrders] => 1545
                    [PrevDay] => 0.00020805
                    [Created] => 2017-06-22T21:36:30.85
                )

            [23] => Array
                (
                    [MarketName] => BTC-BRK
                    [High] => 2.78E-5
                    [Low] => 1.607E-5
                    [Volume] => 1432310.4783389
                    [Last] => 2.351E-5
                    [BaseVolume] => 30.92841542
                    [TimeStamp] => 2017-12-16T22:39:58.01
                    [Bid] => 2.351E-5
                    [Ask] => 2.388E-5
                    [OpenBuyOrders] => 132
                    [OpenSellOrders] => 1007
                    [PrevDay] => 1.691E-5
                    [Created] => 2016-06-13T02:27:33.34
                )

            [24] => Array
                (
                    [MarketName] => BTC-BRX
                    [High] => 6.784E-5
                    [Low] => 5.907E-5
                    [Volume] => 88054.78039824
                    [Last] => 6.532E-5
                    [BaseVolume] => 5.55145913
                    [TimeStamp] => 2017-12-16T22:39:55.65
                    [Bid] => 6.532E-5
                    [Ask] => 6.62E-5
                    [OpenBuyOrders] => 111
                    [OpenSellOrders] => 1414
                    [PrevDay] => 6.158E-5
                    [Created] => 2016-07-10T21:25:05.127
                )

            [25] => Array
                (
                    [MarketName] => BTC-BSD
                    [High] => 9.283E-5
                    [Low] => 6.793E-5
                    [Volume] => 1268286.7560698
                    [Last] => 7.354E-5
                    [BaseVolume] => 102.3077421
                    [TimeStamp] => 2017-12-16T22:39:49.527
                    [Bid] => 7.353E-5
                    [Ask] => 7.354E-5
                    [OpenBuyOrders] => 180
                    [OpenSellOrders] => 1566
                    [PrevDay] => 7.089E-5
                    [Created] => 2016-02-17T00:54:23.677
                )

            [26] => Array
                (
                    [MarketName] => BTC-BTCD
                    [High] => 0.00992747
                    [Low] => 0.009
                    [Volume] => 817.67382432
                    [Last] => 0.00958
                    [BaseVolume] => 7.69923323
                    [TimeStamp] => 2017-12-16T22:39:58.557
                    [Bid] => 0.00921271
                    [Ask] => 0.00958
                    [OpenBuyOrders] => 76
                    [OpenSellOrders] => 696
                    [PrevDay] => 0.00939702
                    [Created] => 2014-07-14T06:05:04.567
                )

            [27] => Array
                (
                    [MarketName] => BTC-BTG
                    [High] => 0.01763064
                    [Low] => 0.01468
                    [Volume] => 61367.75254528
                    [Last] => 0.0150124
                    [BaseVolume] => 997.60369803
                    [TimeStamp] => 2017-12-16T22:39:55.917
                    [Bid] => 0.0150124
                    [Ask] => 0.01501299
                    [OpenBuyOrders] => 1060
                    [OpenSellOrders] => 16896
                    [PrevDay] => 0.01679984
                    [Created] => 2017-11-20T21:49:15.983
                )

            [28] => Array
                (
                    [MarketName] => BTC-BURST
                    [High] => 1.44E-6
                    [Low] => 1.0E-6
                    [Volume] => 141472348.05008
                    [Last] => 1.35E-6
                    [BaseVolume] => 165.40468858
                    [TimeStamp] => 2017-12-16T22:39:58.307
                    [Bid] => 1.34E-6
                    [Ask] => 1.35E-6
                    [OpenBuyOrders] => 1074
                    [OpenSellOrders] => 2416
                    [PrevDay] => 1.02E-6
                    [Created] => 2014-09-16T07:41:56.047
                )

            [29] => Array
                (
                    [MarketName] => BTC-BYC
                    [High] => 5.45E-5
                    [Low] => 4.577E-5
                    [Volume] => 69238.10161453
                    [Last] => 4.654E-5
                    [BaseVolume] => 3.45837157
                    [TimeStamp] => 2017-12-16T22:39:53.98
                    [Bid] => 4.694E-5
                    [Ask] => 4.938E-5
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 1139
                    [PrevDay] => 5.186E-5
                    [Created] => 2014-11-03T19:02:45.96
                )

            [30] => Array
                (
                    [MarketName] => BTC-CANN
                    [High] => 4.18E-6
                    [Low] => 3.63E-6
                    [Volume] => 5865937.5257046
                    [Last] => 4.1E-6
                    [BaseVolume] => 22.80986351
                    [TimeStamp] => 2017-12-16T22:39:55.667
                    [Bid] => 4.08E-6
                    [Ask] => 4.1E-6
                    [OpenBuyOrders] => 428
                    [OpenSellOrders] => 4132
                    [PrevDay] => 3.76E-6
                    [Created] => 2014-08-10T06:48:44.83
                )

            [31] => Array
                (
                    [MarketName] => BTC-CFI
                    [High] => 1.25E-5
                    [Low] => 8.17E-6
                    [Volume] => 34195651.658236
                    [Last] => 9.51E-6
                    [BaseVolume] => 332.76762122
                    [TimeStamp] => 2017-12-16T22:39:58.447
                    [Bid] => 9.51E-6
                    [Ask] => 9.7E-6
                    [OpenBuyOrders] => 402
                    [OpenSellOrders] => 3404
                    [PrevDay] => 8.19E-6
                    [Created] => 2017-06-19T19:59:14.78
                )

            [32] => Array
                (
                    [MarketName] => BTC-CLAM
                    [High] => 0.00046978
                    [Low] => 0.00040537
                    [Volume] => 32371.50363315
                    [Last] => 0.0004215
                    [BaseVolume] => 14.04456666
                    [TimeStamp] => 2017-12-16T22:39:58.04
                    [Bid] => 0.00042161
                    [Ask] => 0.00043587
                    [OpenBuyOrders] => 69
                    [OpenSellOrders] => 929
                    [PrevDay] => 0.00045
                    [Created] => 2015-04-18T22:04:25.183
                )

            [33] => Array
                (
                    [MarketName] => BTC-CLOAK
                    [High] => 0.0006164
                    [Low] => 0.00051501
                    [Volume] => 33517.61025126
                    [Last] => 0.00053731
                    [BaseVolume] => 19.06931966
                    [TimeStamp] => 2017-12-16T22:39:57.213
                    [Bid] => 0.00051579
                    [Ask] => 0.0005372
                    [OpenBuyOrders] => 164
                    [OpenSellOrders] => 1295
                    [PrevDay] => 0.00056
                    [Created] => 2014-06-04T08:53:18.563
                )

            [34] => Array
                (
                    [MarketName] => BTC-CLUB
                    [High] => 0.00019205
                    [Low] => 0.00015126
                    [Volume] => 441937.82465706
                    [Last] => 0.00015979
                    [BaseVolume] => 75.40797568
                    [TimeStamp] => 2017-12-16T22:39:41.04
                    [Bid] => 0.0001596
                    [Ask] => 0.00015979
                    [OpenBuyOrders] => 239
                    [OpenSellOrders] => 4168
                    [PrevDay] => 0.00018544
                    [Created] => 2015-12-18T00:30:10.31
                )

            [35] => Array
                (
                    [MarketName] => BTC-COVAL
                    [High] => 7.1E-7
                    [Low] => 5.3E-7
                    [Volume] => 55562022.073776
                    [Last] => 6.0E-7
                    [BaseVolume] => 33.78758824
                    [TimeStamp] => 2017-12-16T22:39:58.26
                    [Bid] => 5.9E-7
                    [Ask] => 6.0E-7
                    [OpenBuyOrders] => 520
                    [OpenSellOrders] => 2340
                    [PrevDay] => 6.5E-7
                    [Created] => 2015-01-22T19:11:45.903
                )

            [36] => Array
                (
                    [MarketName] => BTC-CPC
                    [High] => 2.85E-5
                    [Low] => 2.403E-5
                    [Volume] => 469381.2105151
                    [Last] => 2.549E-5
                    [BaseVolume] => 12.36157046
                    [TimeStamp] => 2017-12-16T22:39:52.743
                    [Bid] => 2.525E-5
                    [Ask] => 2.55E-5
                    [OpenBuyOrders] => 164
                    [OpenSellOrders] => 1986
                    [PrevDay] => 2.66E-5
                    [Created] => 2015-07-25T06:30:32.53
                )

            [37] => Array
                (
                    [MarketName] => BTC-CRB
                    [High] => 2.137E-5
                    [Low] => 1.906E-5
                    [Volume] => 295504.17983837
                    [Last] => 1.932E-5
                    [BaseVolume] => 5.94300396
                    [TimeStamp] => 2017-12-16T22:39:51.54
                    [Bid] => 1.922E-5
                    [Ask] => 1.932E-5
                    [OpenBuyOrders] => 78
                    [OpenSellOrders] => 2003
                    [PrevDay] => 2.06E-5
                    [Created] => 2017-06-13T19:40:35.203
                )

            [38] => Array
                (
                    [MarketName] => BTC-CRW
                    [High] => 0.000165
                    [Low] => 0.00014587
                    [Volume] => 107003.31331711
                    [Last] => 0.0001459
                    [BaseVolume] => 16.50230689
                    [TimeStamp] => 2017-12-16T22:39:56.65
                    [Bid] => 0.0001459
                    [Ask] => 0.000148
                    [OpenBuyOrders] => 193
                    [OpenSellOrders] => 1056
                    [PrevDay] => 0.00014677
                    [Created] => 2017-03-06T21:10:15.663
                )

            [39] => Array
                (
                    [MarketName] => BTC-CURE
                    [High] => 3.193E-5
                    [Low] => 2.93E-5
                    [Volume] => 82172.35807271
                    [Last] => 3.147E-5
                    [BaseVolume] => 2.53048542
                    [TimeStamp] => 2017-12-16T22:39:57.073
                    [Bid] => 3.106E-5
                    [Ask] => 3.147E-5
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 1962
                    [PrevDay] => 3.009E-5
                    [Created] => 2014-05-13T09:00:00
                )

            [40] => Array
                (
                    [MarketName] => BTC-CVC
                    [High] => 2.508E-5
                    [Low] => 2.076E-5
                    [Volume] => 10879884.333013
                    [Last] => 2.119E-5
                    [BaseVolume] => 251.96114867
                    [TimeStamp] => 2017-12-16T22:39:58.447
                    [Bid] => 2.117E-5
                    [Ask] => 2.119E-5
                    [OpenBuyOrders] => 1078
                    [OpenSellOrders] => 8490
                    [PrevDay] => 2.455E-5
                    [Created] => 2017-07-16T23:04:18.867
                )

            [41] => Array
                (
                    [MarketName] => BTC-DASH
                    [High] => 0.05286796
                    [Low] => 0.04635006
                    [Volume] => 11022.56499414
                    [Last] => 0.04726203
                    [BaseVolume] => 549.46393745
                    [TimeStamp] => 2017-12-16T22:39:58.68
                    [Bid] => 0.04726203
                    [Ask] => 0.04735962
                    [OpenBuyOrders] => 2496
                    [OpenSellOrders] => 7932
                    [PrevDay] => 0.05070762
                    [Created] => 2014-03-11T08:00:00
                )

            [42] => Array
                (
                    [MarketName] => BTC-DCR
                    [High] => 0.00487
                    [Low] => 0.00397143
                    [Volume] => 51359.78276196
                    [Last] => 0.00428042
                    [BaseVolume] => 221.48963021
                    [TimeStamp] => 2017-12-16T22:39:58.337
                    [Bid] => 0.00428042
                    [Ask] => 0.00429
                    [OpenBuyOrders] => 1193
                    [OpenSellOrders] => 3351
                    [PrevDay] => 0.00397206
                    [Created] => 2016-02-09T21:06:51.577
                )

            [43] => Array
                (
                    [MarketName] => BTC-DCT
                    [High] => 4.916E-5
                    [Low] => 3.9E-5
                    [Volume] => 1554758.7956162
                    [Last] => 4.1E-5
                    [BaseVolume] => 68.61311542
                    [TimeStamp] => 2017-12-16T22:39:55.353
                    [Bid] => 4.052E-5
                    [Ask] => 4.1E-5
                    [OpenBuyOrders] => 210
                    [OpenSellOrders] => 3163
                    [PrevDay] => 4.104E-5
                    [Created] => 2017-06-30T16:35:24.643
                )

            [44] => Array
                (
                    [MarketName] => BTC-DGB
                    [High] => 1.57E-6
                    [Low] => 1.13E-6
                    [Volume] => 748544216.57915
                    [Last] => 1.49E-6
                    [BaseVolume] => 983.06496554
                    [TimeStamp] => 2017-12-16T22:39:58.18
                    [Bid] => 1.5E-6
                    [Ask] => 1.51E-6
                    [OpenBuyOrders] => 2709
                    [OpenSellOrders] => 9010
                    [PrevDay] => 1.17E-6
                    [Created] => 2014-08-20T07:09:57.207
                )

            [45] => Array
                (
                    [MarketName] => BTC-DGD
                    [High] => 0.01236684
                    [Low] => 0.0073
                    [Volume] => 13446.73009343
                    [Last] => 0.00742532
                    [BaseVolume] => 124.69861218
                    [TimeStamp] => 2017-12-16T22:39:58.587
                    [Bid] => 0.00742532
                    [Ask] => 0.00754199
                    [OpenBuyOrders] => 138
                    [OpenSellOrders] => 862
                    [PrevDay] => 0.00805045
                    [Created] => 2016-06-14T16:25:12.063
                )

            [46] => Array
                (
                    [MarketName] => BTC-DMD
                    [High] => 0.00095623
                    [Low] => 0.00088
                    [Volume] => 6258.84961921
                    [Last] => 0.00089039
                    [BaseVolume] => 5.79349024
                    [TimeStamp] => 2017-12-16T22:39:50.76
                    [Bid] => 0.00088
                    [Ask] => 0.00089039
                    [OpenBuyOrders] => 256
                    [OpenSellOrders] => 1638
                    [PrevDay] => 0.00090286
                    [Created] => 2015-05-01T17:31:24.97
                )

            [47] => Array
                (
                    [MarketName] => BTC-DNT
                    [High] => 3.96E-6
                    [Low] => 3.28E-6
                    [Volume] => 17357906.390894
                    [Last] => 3.67E-6
                    [BaseVolume] => 62.37216333
                    [TimeStamp] => 2017-12-16T22:39:56.073
                    [Bid] => 3.67E-6
                    [Ask] => 3.73E-6
                    [OpenBuyOrders] => 396
                    [OpenSellOrders] => 2625
                    [PrevDay] => 3.45E-6
                    [Created] => 2017-08-04T02:09:02.873
                )

            [48] => Array
                (
                    [MarketName] => BTC-DOGE
                    [High] => 3.4E-7
                    [Low] => 2.0E-7
                    [Volume] => 6965908147.4843
                    [Last] => 3.0E-7
                    [BaseVolume] => 1950.83407977
                    [TimeStamp] => 2017-12-16T22:39:57.743
                    [Bid] => 3.0E-7
                    [Ask] => 3.1E-7
                    [OpenBuyOrders] => 4370
                    [OpenSellOrders] => 7690
                    [PrevDay] => 2.1E-7
                    [Created] => 2014-02-13T00:00:00
                )

            [49] => Array
                (
                    [MarketName] => BTC-DOPE
                    [High] => 5.7E-6
                    [Low] => 3.77E-6
                    [Volume] => 16452296.089431
                    [Last] => 4.89E-6
                    [BaseVolume] => 75.22854207
                    [TimeStamp] => 2017-12-16T22:39:57.743
                    [Bid] => 4.82E-6
                    [Ask] => 4.87E-6
                    [OpenBuyOrders] => 494
                    [OpenSellOrders] => 2084
                    [PrevDay] => 4.11E-6
                    [Created] => 2014-10-17T19:09:32.6
                )

            [50] => Array
                (
                    [MarketName] => BTC-DTB
                    [High] => 6.498E-5
                    [Low] => 5.01E-5
                    [Volume] => 363317.89041649
                    [Last] => 5.441E-5
                    [BaseVolume] => 21.41662002
                    [TimeStamp] => 2017-12-16T22:39:33.54
                    [Bid] => 5.408E-5
                    [Ask] => 5.441E-5
                    [OpenBuyOrders] => 149
                    [OpenSellOrders] => 1511
                    [PrevDay] => 6.287E-5
                    [Created] => 2017-04-01T04:06:13.887
                )

            [51] => Array
                (
                    [MarketName] => BTC-DYN
                    [High] => 0.0003
                    [Low] => 0.00028001
                    [Volume] => 77421.95177144
                    [Last] => 0.0002825
                    [BaseVolume] => 22.25325788
                    [TimeStamp] => 2017-12-16T22:39:11.79
                    [Bid] => 0.0002805
                    [Ask] => 0.0002825
                    [OpenBuyOrders] => 60
                    [OpenSellOrders] => 919
                    [PrevDay] => 0.00028209
                    [Created] => 2017-03-23T00:10:19.403
                )

            [52] => Array
                (
                    [MarketName] => BTC-EBST
                    [High] => 1.389E-5
                    [Low] => 1.1E-5
                    [Volume] => 3931979.7126909
                    [Last] => 1.182E-5
                    [BaseVolume] => 47.56053613
                    [TimeStamp] => 2017-12-16T22:39:58.027
                    [Bid] => 1.178E-5
                    [Ask] => 1.188E-5
                    [OpenBuyOrders] => 296
                    [OpenSellOrders] => 2935
                    [PrevDay] => 1.33E-5
                    [Created] => 2016-09-15T15:47:38.92
                )

            [53] => Array
                (
                    [MarketName] => BTC-EDG
                    [High] => 9.889E-5
                    [Low] => 8.004E-5
                    [Volume] => 7358680.1082296
                    [Last] => 8.88E-5
                    [BaseVolume] => 670.26794526
                    [TimeStamp] => 2017-12-16T22:39:57.48
                    [Bid] => 8.84E-5
                    [Ask] => 8.88E-5
                    [OpenBuyOrders] => 539
                    [OpenSellOrders] => 3754
                    [PrevDay] => 8.265E-5
                    [Created] => 2017-04-18T00:56:59.243
                )

            [54] => Array
                (
                    [MarketName] => BTC-EFL
                    [High] => 2.439E-5
                    [Low] => 1.413E-5
                    [Volume] => 4142836.3409469
                    [Last] => 1.455E-5
                    [BaseVolume] => 79.18138674
                    [TimeStamp] => 2017-12-16T22:39:36.62
                    [Bid] => 1.449E-5
                    [Ask] => 1.455E-5
                    [OpenBuyOrders] => 283
                    [OpenSellOrders] => 1119
                    [PrevDay] => 1.647E-5
                    [Created] => 2014-03-20T20:00:00
                )

            [55] => Array
                (
                    [MarketName] => BTC-EGC
                    [High] => 3.0E-5
                    [Low] => 2.666E-5
                    [Volume] => 579852.08496801
                    [Last] => 2.733E-5
                    [BaseVolume] => 16.29436358
                    [TimeStamp] => 2017-12-16T22:38:48.727
                    [Bid] => 2.733E-5
                    [Ask] => 2.734E-5
                    [OpenBuyOrders] => 200
                    [OpenSellOrders] => 2499
                    [PrevDay] => 2.941E-5
                    [Created] => 2016-01-18T21:01:43.837
                )

            [56] => Array
                (
                    [MarketName] => BTC-EMC
                    [High] => 8.0E-5
                    [Low] => 6.818E-5
                    [Volume] => 160405.3402481
                    [Last] => 7.22E-5
                    [BaseVolume] => 12.02685926
                    [TimeStamp] => 2017-12-16T22:39:52.573
                    [Bid] => 7.14E-5
                    [Ask] => 7.217E-5
                    [OpenBuyOrders] => 100
                    [OpenSellOrders] => 1452
                    [PrevDay] => 7.9E-5
                    [Created] => 2016-01-06T05:28:04.553
                )

            [57] => Array
                (
                    [MarketName] => BTC-EMC2
                    [High] => 0.00011756
                    [Low] => 9.572E-5
                    [Volume] => 16614790.334739
                    [Last] => 0.00010025
                    [BaseVolume] => 1779.24754635
                    [TimeStamp] => 2017-12-16T22:39:58.197
                    [Bid] => 0.0001002
                    [Ask] => 0.00010025
                    [OpenBuyOrders] => 2121
                    [OpenSellOrders] => 11493
                    [PrevDay] => 0.00010889
                    [Created] => 2014-12-24T00:00:00
                )

            [58] => Array
                (
                    [MarketName] => BTC-ENG
                    [High] => 3.877E-5
                    [Low] => 3.332E-5
                    [Volume] => 1343952.4152817
                    [Last] => 3.66E-5
                    [BaseVolume] => 48.69520574
                    [TimeStamp] => 2017-12-16T22:39:56.51
                    [Bid] => 3.651E-5
                    [Ask] => 3.689E-5
                    [OpenBuyOrders] => 211
                    [OpenSellOrders] => 2832
                    [PrevDay] => 3.605E-5
                    [Created] => 2017-11-29T23:57:48.243
                )

            [59] => Array
                (
                    [MarketName] => BTC-ENRG
                    [High] => 7.61E-6
                    [Low] => 6.4E-6
                    [Volume] => 1070975.3918332
                    [Last] => 6.79E-6
                    [BaseVolume] => 7.79821626
                    [TimeStamp] => 2017-12-16T22:39:45.853
                    [Bid] => 6.7E-6
                    [Ask] => 6.79E-6
                    [OpenBuyOrders] => 127
                    [OpenSellOrders] => 2082
                    [PrevDay] => 7.2E-6
                    [Created] => 2014-05-04T00:00:00
                )

            [60] => Array
                (
                    [MarketName] => BTC-ERC
                    [High] => 4.029E-5
                    [Low] => 3.75E-5
                    [Volume] => 163684.79911385
                    [Last] => 3.788E-5
                    [BaseVolume] => 6.29473841
                    [TimeStamp] => 2017-12-16T22:38:38.887
                    [Bid] => 3.788E-5
                    [Ask] => 3.81E-5
                    [OpenBuyOrders] => 147
                    [OpenSellOrders] => 1720
                    [PrevDay] => 3.805E-5
                    [Created] => 2014-05-10T17:00:00
                )

            [61] => Array
                (
                    [MarketName] => BTC-ETC
                    [High] => 0.00218857
                    [Low] => 0.00173071
                    [Volume] => 1752134.9663046
                    [Last] => 0.00175919
                    [BaseVolume] => 3435.51147564
                    [TimeStamp] => 2017-12-16T22:39:57.65
                    [Bid] => 0.00175919
                    [Ask] => 0.0017625
                    [OpenBuyOrders] => 1500
                    [OpenSellOrders] => 9453
                    [PrevDay] => 0.00174663
                    [Created] => 2016-07-26T18:10:22.82
                )

            [62] => Array
                (
                    [MarketName] => BTC-ETH
                    [High] => 0.04088944
                    [Low] => 0.0348386
                    [Volume] => 122583.25939581
                    [Last] => 0.03514739
                    [BaseVolume] => 4645.1519921
                    [TimeStamp] => 2017-12-16T22:39:58.68
                    [Bid] => 0.0351473
                    [Ask] => 0.03514739
                    [OpenBuyOrders] => 7519
                    [OpenSellOrders] => 20731
                    [PrevDay] => 0.0389
                    [Created] => 2015-08-14T09:02:24.817
                )

            [63] => Array
                (
                    [MarketName] => BTC-EXCL
                    [High] => 0.000105
                    [Low] => 8.981E-5
                    [Volume] => 276291.35513758
                    [Last] => 9.251E-5
                    [BaseVolume] => 26.66286715
                    [TimeStamp] => 2017-12-16T22:39:51.167
                    [Bid] => 9.251E-5
                    [Ask] => 9.429E-5
                    [OpenBuyOrders] => 124
                    [OpenSellOrders] => 1285
                    [PrevDay] => 9.238E-5
                    [Created] => 2014-09-28T20:33:27.633
                )

            [64] => Array
                (
                    [MarketName] => BTC-EXP
                    [High] => 0.00015999
                    [Low] => 0.000124
                    [Volume] => 613066.46348354
                    [Last] => 0.00013986
                    [BaseVolume] => 84.26340364
                    [TimeStamp] => 2017-12-16T22:39:57.633
                    [Bid] => 0.00013953
                    [Ask] => 0.00013986
                    [OpenBuyOrders] => 274
                    [OpenSellOrders] => 2381
                    [PrevDay] => 0.00012473
                    [Created] => 2015-09-16T17:10:15.253
                )

            [65] => Array
                (
                    [MarketName] => BTC-FAIR
                    [High] => 7.449E-5
                    [Low] => 5.777E-5
                    [Volume] => 384593.26971703
                    [Last] => 5.946E-5
                    [BaseVolume] => 25.73668735
                    [TimeStamp] => 2017-12-16T22:39:58.167
                    [Bid] => 5.9E-5
                    [Ask] => 5.944E-5
                    [OpenBuyOrders] => 147
                    [OpenSellOrders] => 1165
                    [PrevDay] => 7.313E-5
                    [Created] => 2014-12-12T19:51:07.703
                )

            [66] => Array
                (
                    [MarketName] => BTC-FCT
                    [High] => 0.00187
                    [Low] => 0.00155
                    [Volume] => 61215.95147154
                    [Last] => 0.00158728
                    [BaseVolume] => 103.4019765
                    [TimeStamp] => 2017-12-16T22:39:57.62
                    [Bid] => 0.00158728
                    [Ask] => 0.00158729
                    [OpenBuyOrders] => 600
                    [OpenSellOrders] => 3165
                    [PrevDay] => 0.00186999
                    [Created] => 2016-01-09T03:47:07.803
                )

            [67] => Array
                (
                    [MarketName] => BTC-FLDC
                    [High] => 1.73E-6
                    [Low] => 1.5E-6
                    [Volume] => 7670134.3196931
                    [Last] => 1.52E-6
                    [BaseVolume] => 12.2336153
                    [TimeStamp] => 2017-12-16T22:39:58.277
                    [Bid] => 1.52E-6
                    [Ask] => 1.56E-6
                    [OpenBuyOrders] => 250
                    [OpenSellOrders] => 2667
                    [PrevDay] => 1.64E-6
                    [Created] => 2015-02-23T23:01:53.92
                )

            [68] => Array
                (
                    [MarketName] => BTC-FLO
                    [High] => 9.26E-6
                    [Low] => 7.74E-6
                    [Volume] => 4485665.9648979
                    [Last] => 8.69E-6
                    [BaseVolume] => 38.45523493
                    [TimeStamp] => 2017-12-16T22:39:54.807
                    [Bid] => 8.6E-6
                    [Ask] => 8.7E-6
                    [OpenBuyOrders] => 302
                    [OpenSellOrders] => 2143
                    [PrevDay] => 8.03E-6
                    [Created] => 2015-03-11T05:43:30.193
                )

            [69] => Array
                (
                    [MarketName] => BTC-FTC
                    [High] => 2.599E-5
                    [Low] => 2.189E-5
                    [Volume] => 1298210.5362177
                    [Last] => 2.244E-5
                    [BaseVolume] => 30.87267991
                    [TimeStamp] => 2017-12-16T22:39:56.243
                    [Bid] => 2.242E-5
                    [Ask] => 2.244E-5
                    [OpenBuyOrders] => 881
                    [OpenSellOrders] => 3109
                    [PrevDay] => 2.531E-5
                    [Created] => 2014-02-13T00:00:00
                )

            [70] => Array
                (
                    [MarketName] => BTC-FUN
                    [High] => 2.49E-6
                    [Low] => 2.07E-6
                    [Volume] => 60214340.540984
                    [Last] => 2.18E-6
                    [BaseVolume] => 136.96573483
                    [TimeStamp] => 2017-12-16T22:39:54.323
                    [Bid] => 2.17E-6
                    [Ask] => 2.18E-6
                    [OpenBuyOrders] => 458
                    [OpenSellOrders] => 3348
                    [PrevDay] => 2.43E-6
                    [Created] => 2017-07-04T18:45:47.13
                )

            [71] => Array
                (
                    [MarketName] => BTC-GAM
                    [High] => 0.00137
                    [Low] => 0.00106005
                    [Volume] => 3339.68113252
                    [Last] => 0.00109
                    [BaseVolume] => 4.02924094
                    [TimeStamp] => 2017-12-16T22:39:57.79
                    [Bid] => 0.00107477
                    [Ask] => 0.00108999
                    [OpenBuyOrders] => 90
                    [OpenSellOrders] => 320
                    [PrevDay] => 0.00127
                    [Created] => 2015-05-05T22:38:44.963
                )

            [72] => Array
                (
                    [MarketName] => BTC-GAME
                    [High] => 0.0001495
                    [Low] => 0.00013
                    [Volume] => 574305.63341327
                    [Last] => 0.0001338
                    [BaseVolume] => 80.65251999
                    [TimeStamp] => 2017-12-16T22:39:57.697
                    [Bid] => 0.00013214
                    [Ask] => 0.0001336
                    [OpenBuyOrders] => 273
                    [OpenSellOrders] => 3310
                    [PrevDay] => 0.00014305
                    [Created] => 2015-04-08T04:09:53.013
                )

            [73] => Array
                (
                    [MarketName] => BTC-GBG
                    [High] => 9.59E-6
                    [Low] => 8.28E-6
                    [Volume] => 1074881.5625459
                    [Last] => 8.64E-6
                    [BaseVolume] => 9.89836855
                    [TimeStamp] => 2017-12-16T22:39:52.883
                    [Bid] => 8.65E-6
                    [Ask] => 8.84E-6
                    [OpenBuyOrders] => 92
                    [OpenSellOrders] => 1945
                    [PrevDay] => 8.78E-6
                    [Created] => 2017-02-12T00:38:21.023
                )

            [74] => Array
                (
                    [MarketName] => BTC-GBYTE
                    [High] => 0.04375723
                    [Low] => 0.01814859
                    [Volume] => 61391.24588869
                    [Last] => 0.02955683
                    [BaseVolume] => 1963.30854577
                    [TimeStamp] => 2017-12-16T22:39:52.26
                    [Bid] => 0.02955419
                    [Ask] => 0.02955683
                    [OpenBuyOrders] => 715
                    [OpenSellOrders] => 1871
                    [PrevDay] => 0.01894999
                    [Created] => 2017-04-13T20:46:39.83
                )

            [75] => Array
                (
                    [MarketName] => BTC-GCR
                    [High] => 1.61E-5
                    [Low] => 1.257E-5
                    [Volume] => 5753408.5608006
                    [Last] => 1.356E-5
                    [BaseVolume] => 79.71635415
                    [TimeStamp] => 2017-12-16T22:39:58.823
                    [Bid] => 1.356E-5
                    [Ask] => 1.382E-5
                    [OpenBuyOrders] => 598
                    [OpenSellOrders] => 5112
                    [PrevDay] => 1.317E-5
                    [Created] => 2015-08-24T00:25:28.933
                )

            [76] => Array
                (
                    [MarketName] => BTC-GEO
                    [High] => 0.00015321
                    [Low] => 8.446E-5
                    [Volume] => 801062.73970305
                    [Last] => 8.615E-5
                    [BaseVolume] => 91.37644479
                    [TimeStamp] => 2017-12-16T22:39:47.557
                    [Bid] => 8.612E-5
                    [Ask] => 8.615E-5
                    [OpenBuyOrders] => 170
                    [OpenSellOrders] => 1352
                    [PrevDay] => 9.455E-5
                    [Created] => 2015-02-21T03:29:43.267
                )

            [77] => Array
                (
                    [MarketName] => BTC-GLD
                    [High] => 9.35E-6
                    [Low] => 8.31E-6
                    [Volume] => 944928.48168875
                    [Last] => 9.0E-6
                    [BaseVolume] => 8.47266822
                    [TimeStamp] => 2017-12-16T22:39:22.447
                    [Bid] => 9.0E-6
                    [Ask] => 9.05E-6
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 2050
                    [PrevDay] => 8.8E-6
                    [Created] => 2014-03-22T16:00:00
                )

            [78] => Array
                (
                    [MarketName] => BTC-GNO
                    [High] => 0.01398989
                    [Low] => 0.00889173
                    [Volume] => 25833.11549655
                    [Last] => 0.00912453
                    [BaseVolume] => 282.81668332
                    [TimeStamp] => 2017-12-16T22:39:58.68
                    [Bid] => 0.00912463
                    [Ask] => 0.00929037
                    [OpenBuyOrders] => 253
                    [OpenSellOrders] => 1382
                    [PrevDay] => 0.0097
                    [Created] => 2017-04-28T02:43:12
                )

            [79] => Array
                (
                    [MarketName] => BTC-GNT
                    [High] => 2.463E-5
                    [Low] => 2.006E-5
                    [Volume] => 8227213.1741929
                    [Last] => 2.165E-5
                    [BaseVolume] => 186.68701374
                    [TimeStamp] => 2017-12-16T22:39:58.73
                    [Bid] => 2.166E-5
                    [Ask] => 2.179E-5
                    [OpenBuyOrders] => 856
                    [OpenSellOrders] => 5240
                    [PrevDay] => 2.336E-5
                    [Created] => 2017-04-17T21:35:59.26
                )

            [80] => Array
                (
                    [MarketName] => BTC-GOLOS
                    [High] => 1.258E-5
                    [Low] => 1.099E-5
                    [Volume] => 654545.11013129
                    [Last] => 1.12E-5
                    [BaseVolume] => 7.77888954
                    [TimeStamp] => 2017-12-16T22:37:56.333
                    [Bid] => 1.12E-5
                    [Ask] => 1.129E-5
                    [OpenBuyOrders] => 160
                    [OpenSellOrders] => 1515
                    [PrevDay] => 1.1E-5
                    [Created] => 2017-01-19T23:23:12.41
                )

            [81] => Array
                (
                    [MarketName] => BTC-GRC
                    [High] => 4.62E-6
                    [Low] => 4.01E-6
                    [Volume] => 1927417.7753624
                    [Last] => 4.16E-6
                    [BaseVolume] => 8.44876721
                    [TimeStamp] => 2017-12-16T22:39:54.48
                    [Bid] => 4.16E-6
                    [Ask] => 4.22E-6
                    [OpenBuyOrders] => 228
                    [OpenSellOrders] => 2450
                    [PrevDay] => 4.55E-6
                    [Created] => 2015-02-27T19:57:02.82
                )

            [82] => Array
                (
                    [MarketName] => BTC-GRS
                    [High] => 7.549E-5
                    [Low] => 6.3E-5
                    [Volume] => 3969883.6101556
                    [Last] => 6.617E-5
                    [BaseVolume] => 275.91379626
                    [TimeStamp] => 2017-12-16T22:39:58.167
                    [Bid] => 6.599E-5
                    [Ask] => 6.616E-5
                    [OpenBuyOrders] => 1231
                    [OpenSellOrders] => 4733
                    [PrevDay] => 6.843E-5
                    [Created] => 2014-04-03T05:00:00
                )

            [83] => Array
                (
                    [MarketName] => BTC-GUP
                    [High] => 3.71E-5
                    [Low] => 2.667E-5
                    [Volume] => 16019586.859507
                    [Last] => 3.399E-5
                    [BaseVolume] => 517.16362431
                    [TimeStamp] => 2017-12-16T22:39:58.823
                    [Bid] => 3.365E-5
                    [Ask] => 3.397E-5
                    [OpenBuyOrders] => 784
                    [OpenSellOrders] => 2375
                    [PrevDay] => 2.683E-5
                    [Created] => 2017-04-29T18:08:12.39
                )

            [84] => Array
                (
                    [MarketName] => BTC-HMQ
                    [High] => 3.811E-5
                    [Low] => 2.233E-5
                    [Volume] => 167842981.13169
                    [Last] => 2.304E-5
                    [BaseVolume] => 4754.06972976
                    [TimeStamp] => 2017-12-16T22:39:58.307
                    [Bid] => 2.284E-5
                    [Ask] => 2.303E-5
                    [OpenBuyOrders] => 981
                    [OpenSellOrders] => 6948
                    [PrevDay] => 3.502E-5
                    [Created] => 2017-05-10T00:02:47.373
                )

            [85] => Array
                (
                    [MarketName] => BTC-INCNT
                    [High] => 1.901E-5
                    [Low] => 1.7E-5
                    [Volume] => 469537.47065613
                    [Last] => 1.719E-5
                    [BaseVolume] => 8.42604066
                    [TimeStamp] => 2017-12-16T22:39:41.76
                    [Bid] => 1.712E-5
                    [Ask] => 1.719E-5
                    [OpenBuyOrders] => 127
                    [OpenSellOrders] => 1951
                    [PrevDay] => 1.8E-5
                    [Created] => 2017-04-04T21:20:51.083
                )

            [86] => Array
                (
                    [MarketName] => BTC-INFX
                    [High] => 5.4E-5
                    [Low] => 4.907E-5
                    [Volume] => 89928.45146152
                    [Last] => 4.947E-5
                    [BaseVolume] => 4.53368367
                    [TimeStamp] => 2017-12-16T22:39:46.353
                    [Bid] => 4.947E-5
                    [Ask] => 5.0E-5
                    [OpenBuyOrders] => 98
                    [OpenSellOrders] => 1153
                    [PrevDay] => 5.041E-5
                    [Created] => 2015-10-03T20:41:41.403
                )

            [87] => Array
                (
                    [MarketName] => BTC-IOC
                    [High] => 0.0001622
                    [Low] => 0.00013211
                    [Volume] => 97960.81413125
                    [Last] => 0.00014005
                    [BaseVolume] => 14.13530207
                    [TimeStamp] => 2017-12-16T22:39:26.87
                    [Bid] => 0.00014005
                    [Ask] => 0.00014068
                    [OpenBuyOrders] => 188
                    [OpenSellOrders] => 2345
                    [PrevDay] => 0.00015303
                    [Created] => 2014-07-29T16:57:43.787
                )

            [88] => Array
                (
                    [MarketName] => BTC-ION
                    [High] => 0.0001423
                    [Low] => 0.00013519
                    [Volume] => 91082.45653022
                    [Last] => 0.000138
                    [BaseVolume] => 12.63697986
                    [TimeStamp] => 2017-12-16T22:39:34.823
                    [Bid] => 0.00013725
                    [Ask] => 0.000138
                    [OpenBuyOrders] => 199
                    [OpenSellOrders] => 1067
                    [PrevDay] => 0.00013558
                    [Created] => 2017-02-18T23:41:17.04
                )

            [89] => Array
                (
                    [MarketName] => BTC-IOP
                    [High] => 0.00037199
                    [Low] => 0.00031407
                    [Volume] => 711126.73312295
                    [Last] => 0.00031855
                    [BaseVolume] => 245.46524716
                    [TimeStamp] => 2017-12-16T22:39:58.417
                    [Bid] => 0.00031855
                    [Ask] => 0.00031902
                    [OpenBuyOrders] => 543
                    [OpenSellOrders] => 4826
                    [PrevDay] => 0.00035401
                    [Created] => 2016-12-22T00:54:23.477
                )

            [90] => Array
                (
                    [MarketName] => BTC-KMD
                    [High] => 0.0002728
                    [Low] => 0.00022779
                    [Volume] => 1878007.0194492
                    [Last] => 0.00023196
                    [BaseVolume] => 477.07790403
                    [TimeStamp] => 2017-12-16T22:39:58.447
                    [Bid] => 0.00023176
                    [Ask] => 0.00023267
                    [OpenBuyOrders] => 1108
                    [OpenSellOrders] => 6213
                    [PrevDay] => 0.00025695
                    [Created] => 2017-02-11T23:04:01.853
                )

            [91] => Array
                (
                    [MarketName] => BTC-KORE
                    [High] => 0.0002799
                    [Low] => 0.00023989
                    [Volume] => 127202.67309829
                    [Last] => 0.00023989
                    [BaseVolume] => 32.82235798
                    [TimeStamp] => 2017-12-16T22:39:32.04
                    [Bid] => 0.00023921
                    [Ask] => 0.00023949
                    [OpenBuyOrders] => 189
                    [OpenSellOrders] => 2061
                    [PrevDay] => 0.00025995
                    [Created] => 2014-06-17T05:46:29.303
                )

            [92] => Array
                (
                    [MarketName] => BTC-LBC
                    [High] => 2.341E-5
                    [Low] => 1.9E-5
                    [Volume] => 4850540.5680036
                    [Last] => 2.026E-5
                    [BaseVolume] => 101.44916741
                    [TimeStamp] => 2017-12-16T22:39:56.463
                    [Bid] => 2.002E-5
                    [Ask] => 2.028E-5
                    [OpenBuyOrders] => 504
                    [OpenSellOrders] => 4457
                    [PrevDay] => 2.12E-5
                    [Created] => 2016-07-05T21:50:07.81
                )

            [93] => Array
                (
                    [MarketName] => BTC-LGD
                    [High] => 6.254E-5
                    [Low] => 5.3E-5
                    [Volume] => 244720.66125884
                    [Last] => 5.528E-5
                    [BaseVolume] => 14.16879231
                    [TimeStamp] => 2017-12-16T22:39:57.73
                    [Bid] => 5.529E-5
                    [Ask] => 5.625E-5
                    [OpenBuyOrders] => 143
                    [OpenSellOrders] => 2561
                    [PrevDay] => 5.568E-5
                    [Created] => 2017-04-18T07:37:41.3
                )

            [94] => Array
                (
                    [MarketName] => BTC-LMC
                    [High] => 4.15E-6
                    [Low] => 3.61E-6
                    [Volume] => 7629883.960472
                    [Last] => 3.86E-6
                    [BaseVolume] => 29.5436871
                    [TimeStamp] => 2017-12-16T22:39:49.54
                    [Bid] => 3.86E-6
                    [Ask] => 3.9E-6
                    [OpenBuyOrders] => 306
                    [OpenSellOrders] => 4944
                    [PrevDay] => 3.89E-6
                    [Created] => 2017-02-18T23:55:53.153
                )

            [95] => Array
                (
                    [MarketName] => BTC-LSK
                    [High] => 0.000609
                    [Low] => 0.000501
                    [Volume] => 1172780.8626949
                    [Last] => 0.00053
                    [BaseVolume] => 665.45711173
                    [TimeStamp] => 2017-12-16T22:39:58.713
                    [Bid] => 0.00052669
                    [Ask] => 0.00053
                    [OpenBuyOrders] => 1795
                    [OpenSellOrders] => 11972
                    [PrevDay] => 0.00056678
                    [Created] => 2016-05-24T18:49:52.77
                )

            [96] => Array
                (
                    [MarketName] => BTC-LTC
                    [High] => 0.0174351
                    [Low] => 0.01484031
                    [Volume] => 215265.18894404
                    [Last] => 0.0151601
                    [BaseVolume] => 3506.81455744
                    [TimeStamp] => 2017-12-16T22:39:58.603
                    [Bid] => 0.01516009
                    [Ask] => 0.0151601
                    [OpenBuyOrders] => 8193
                    [OpenSellOrders] => 10854
                    [PrevDay] => 0.0169981
                    [Created] => 2014-02-13T00:00:00
                )

            [97] => Array
                (
                    [MarketName] => BTC-LUN
                    [High] => 0.000347
                    [Low] => 0.0003126
                    [Volume] => 49803.8207699
                    [Last] => 0.0003181
                    [BaseVolume] => 16.13310171
                    [TimeStamp] => 2017-12-16T22:39:57.073
                    [Bid] => 0.00031809
                    [Ask] => 0.0003181
                    [OpenBuyOrders] => 134
                    [OpenSellOrders] => 2291
                    [PrevDay] => 0.0003262
                    [Created] => 2017-04-30T16:57:03.27
                )

            [98] => Array
                (
                    [MarketName] => BTC-MAID
                    [High] => 3.621E-5
                    [Low] => 3.141E-5
                    [Volume] => 1143532.8630598
                    [Last] => 3.2E-5
                    [BaseVolume] => 38.94082118
                    [TimeStamp] => 2017-12-16T22:39:55.823
                    [Bid] => 3.2E-5
                    [Ask] => 3.244E-5
                    [OpenBuyOrders] => 272
                    [OpenSellOrders] => 2816
                    [PrevDay] => 3.499E-5
                    [Created] => 2016-01-18T20:38:22.707
                )

            [99] => Array
                (
                    [MarketName] => BTC-MANA
                    [High] => 6.68E-6
                    [Low] => 5.06E-6
                    [Volume] => 99806973.676359
                    [Last] => 5.25E-6
                    [BaseVolume] => 580.2362186
                    [TimeStamp] => 2017-12-16T22:39:53.027
                    [Bid] => 5.22E-6
                    [Ask] => 5.25E-6
                    [OpenBuyOrders] => 923
                    [OpenSellOrders] => 4237
                    [PrevDay] => 6.3E-6
                    [Created] => 2017-10-13T23:32:02.993
                )

            [100] => Array
                (
                    [MarketName] => BTC-MCO
                    [High] => 0.00093839
                    [Low] => 0.00075001
                    [Volume] => 999341.46510387
                    [Last] => 0.00078722
                    [BaseVolume] => 847.51864002
                    [TimeStamp] => 2017-12-16T22:39:58.557
                    [Bid] => 0.00078718
                    [Ask] => 0.00078722
                    [OpenBuyOrders] => 1085
                    [OpenSellOrders] => 8972
                    [PrevDay] => 0.00084997
                    [Created] => 2017-07-02T00:37:16.957
                )

            [101] => Array
                (
                    [MarketName] => BTC-MEME
                    [High] => 5.75E-5
                    [Low] => 4.446E-5
                    [Volume] => 5312266.1478391
                    [Last] => 4.714E-5
                    [BaseVolume] => 265.08480588
                    [TimeStamp] => 2017-12-16T22:39:55.23
                    [Bid] => 4.684E-5
                    [Ask] => 4.7E-5
                    [OpenBuyOrders] => 472
                    [OpenSellOrders] => 3052
                    [PrevDay] => 5.019E-5
                    [Created] => 2016-04-01T18:24:07.207
                )

            [102] => Array
                (
                    [MarketName] => BTC-MER
                    [High] => 4.072E-5
                    [Low] => 3.112E-5
                    [Volume] => 4978235.8831782
                    [Last] => 3.4E-5
                    [BaseVolume] => 179.88935827
                    [TimeStamp] => 2017-12-16T22:39:54.133
                    [Bid] => 3.346E-5
                    [Ask] => 3.41E-5
                    [OpenBuyOrders] => 241
                    [OpenSellOrders] => 1079
                    [PrevDay] => 3.375E-5
                    [Created] => 2017-11-13T23:42:26.193
                )

            [103] => Array
                (
                    [MarketName] => BTC-MLN
                    [High] => 0.00484007
                    [Low] => 0.00390151
                    [Volume] => 2989.24765816
                    [Last] => 0.00445113
                    [BaseVolume] => 12.92782987
                    [TimeStamp] => 2017-12-16T22:39:56.51
                    [Bid] => 0.00445122
                    [Ask] => 0.0046088
                    [OpenBuyOrders] => 113
                    [OpenSellOrders] => 1064
                    [PrevDay] => 0.00416789
                    [Created] => 2017-03-15T19:30:56.167
                )

            [104] => Array
                (
                    [MarketName] => BTC-MONA
                    [High] => 0.00083078
                    [Low] => 0.00070746
                    [Volume] => 400726.95092952
                    [Last] => 0.00071646
                    [BaseVolume] => 313.17350397
                    [TimeStamp] => 2017-12-16T22:39:57.98
                    [Bid] => 0.0007164
                    [Ask] => 0.00071646
                    [OpenBuyOrders] => 752
                    [OpenSellOrders] => 4928
                    [PrevDay] => 0.00079922
                    [Created] => 2014-04-18T22:00:00
                )

            [105] => Array
                (
                    [MarketName] => BTC-MTL
                    [High] => 0.00040856
                    [Low] => 0.00033011
                    [Volume] => 2779520.3976525
                    [Last] => 0.00035093
                    [BaseVolume] => 1014.48790717
                    [TimeStamp] => 2017-12-16T22:39:58.057
                    [Bid] => 0.00035093
                    [Ask] => 0.00035094
                    [OpenBuyOrders] => 428
                    [OpenSellOrders] => 4839
                    [PrevDay] => 0.00035097
                    [Created] => 2017-07-08T14:59:57.34
                )

            [106] => Array
                (
                    [MarketName] => BTC-MUE
                    [High] => 1.466E-5
                    [Low] => 1.291E-5
                    [Volume] => 3379863.0372095
                    [Last] => 1.291E-5
                    [BaseVolume] => 46.99384782
                    [TimeStamp] => 2017-12-16T22:39:58.54
                    [Bid] => 1.291E-5
                    [Ask] => 1.295E-5
                    [OpenBuyOrders] => 322
                    [OpenSellOrders] => 2558
                    [PrevDay] => 1.389E-5
                    [Created] => 2015-04-09T17:31:31.113
                )

            [107] => Array
                (
                    [MarketName] => BTC-MUSIC
                    [High] => 1.53E-6
                    [Low] => 1.33E-6
                    [Volume] => 33762388.601149
                    [Last] => 1.4E-6
                    [BaseVolume] => 48.57214223
                    [TimeStamp] => 2017-12-16T22:39:26.993
                    [Bid] => 1.39E-6
                    [Ask] => 1.4E-6
                    [OpenBuyOrders] => 454
                    [OpenSellOrders] => 4841
                    [PrevDay] => 1.34E-6
                    [Created] => 2017-03-27T19:59:13.073
                )

            [108] => Array
                (
                    [MarketName] => BTC-MYST
                    [High] => 6.611E-5
                    [Low] => 5.081E-5
                    [Volume] => 1072727.6489814
                    [Last] => 5.312E-5
                    [BaseVolume] => 62.80190141
                    [TimeStamp] => 2017-12-16T22:39:57.54
                    [Bid] => 5.312E-5
                    [Ask] => 5.327E-5
                    [OpenBuyOrders] => 307
                    [OpenSellOrders] => 2062
                    [PrevDay] => 5.979E-5
                    [Created] => 2017-06-19T19:13:43.73
                )

            [109] => Array
                (
                    [MarketName] => BTC-NAV
                    [High] => 0.00013932
                    [Low] => 0.000116
                    [Volume] => 2019082.7480028
                    [Last] => 0.0001214
                    [BaseVolume] => 256.059093
                    [TimeStamp] => 2017-12-16T22:39:54.823
                    [Bid] => 0.00012079
                    [Ask] => 0.0001214
                    [OpenBuyOrders] => 805
                    [OpenSellOrders] => 3074
                    [PrevDay] => 0.00012828
                    [Created] => 2014-07-08T03:37:28.39
                )

            [110] => Array
                (
                    [MarketName] => BTC-NBT
                    [High] => 5.899E-5
                    [Low] => 5.03E-5
                    [Volume] => 774877.40216812
                    [Last] => 5.188E-5
                    [BaseVolume] => 42.91253857
                    [TimeStamp] => 2017-12-16T22:39:53.29
                    [Bid] => 5.15E-5
                    [Ask] => 5.188E-5
                    [OpenBuyOrders] => 58
                    [OpenSellOrders] => 1744
                    [PrevDay] => 5.64E-5
                    [Created] => 2015-04-08T03:57:37.33
                )

            [111] => Array
                (
                    [MarketName] => BTC-NEO
                    [High] => 0.003
                    [Low] => 0.00242
                    [Volume] => 890621.04518159
                    [Last] => 0.00255
                    [BaseVolume] => 2412.70927364
                    [TimeStamp] => 2017-12-16T22:39:58.713
                    [Bid] => 0.00255
                    [Ask] => 0.00255002
                    [OpenBuyOrders] => 5973
                    [OpenSellOrders] => 28889
                    [PrevDay] => 0.00268758
                    [Created] => 2016-10-26T01:28:31.96
                )

            [112] => Array
                (
                    [MarketName] => BTC-NEOS
                    [High] => 0.00038199
                    [Low] => 0.00032501
                    [Volume] => 89709.95798213
                    [Last] => 0.00036179
                    [BaseVolume] => 31.968064
                    [TimeStamp] => 2017-12-16T22:39:58.43
                    [Bid] => 0.00035869
                    [Ask] => 0.00036681
                    [OpenBuyOrders] => 377
                    [OpenSellOrders] => 1482
                    [PrevDay] => 0.00036001
                    [Created] => 2014-08-20T00:06:59.63
                )

            [113] => Array
                (
                    [MarketName] => BTC-NLG
                    [High] => 6.85E-6
                    [Low] => 5.86E-6
                    [Volume] => 3665480.7456603
                    [Last] => 6.48E-6
                    [BaseVolume] => 23.58778642
                    [TimeStamp] => 2017-12-16T22:39:57.167
                    [Bid] => 6.48E-6
                    [Ask] => 6.49E-6
                    [OpenBuyOrders] => 322
                    [OpenSellOrders] => 2897
                    [PrevDay] => 5.96E-6
                    [Created] => 2014-04-04T22:00:00
                )

            [114] => Array
                (
                    [MarketName] => BTC-NMR
                    [High] => 0.00135688
                    [Low] => 0.00123502
                    [Volume] => 24096.36206404
                    [Last] => 0.00128139
                    [BaseVolume] => 31.11712642
                    [TimeStamp] => 2017-12-16T22:39:57.48
                    [Bid] => 0.00124668
                    [Ask] => 0.00128101
                    [OpenBuyOrders] => 161
                    [OpenSellOrders] => 2296
                    [PrevDay] => 0.00132201
                    [Created] => 2017-06-22T21:58:57.657
                )

            [115] => Array
                (
                    [MarketName] => BTC-NXC
                    [High] => 1.336E-5
                    [Low] => 1.179E-5
                    [Volume] => 810491.52385025
                    [Last] => 1.291E-5
                    [BaseVolume] => 10.26265119
                    [TimeStamp] => 2017-12-16T22:39:53.98
                    [Bid] => 1.271E-5
                    [Ask] => 1.29E-5
                    [OpenBuyOrders] => 146
                    [OpenSellOrders] => 2153
                    [PrevDay] => 1.224E-5
                    [Created] => 2017-04-17T22:51:08.97
                )

            [116] => Array
                (
                    [MarketName] => BTC-NXS
                    [High] => 0.00022996
                    [Low] => 0.0001885
                    [Volume] => 1141469.7208126
                    [Last] => 0.00020542
                    [BaseVolume] => 241.25815729
                    [TimeStamp] => 2017-12-16T22:39:58.353
                    [Bid] => 0.00020533
                    [Ask] => 0.00020542
                    [OpenBuyOrders] => 1291
                    [OpenSellOrders] => 2147
                    [PrevDay] => 0.00021428
                    [Created] => 2015-01-25T03:00:35.143
                )

            [117] => Array
                (
                    [MarketName] => BTC-NXT
                    [High] => 4.065E-5
                    [Low] => 3.479E-5
                    [Volume] => 64799635.689842
                    [Last] => 3.544E-5
                    [BaseVolume] => 2449.24207485
                    [TimeStamp] => 2017-12-16T22:39:57.587
                    [Bid] => 3.544E-5
                    [Ask] => 3.546E-5
                    [OpenBuyOrders] => 2738
                    [OpenSellOrders] => 11214
                    [PrevDay] => 3.868E-5
                    [Created] => 2014-03-03T09:00:00
                )

            [118] => Array
                (
                    [MarketName] => BTC-OK
                    [High] => 2.985E-5
                    [Low] => 2.601E-5
                    [Volume] => 7642036.6451204
                    [Last] => 2.73E-5
                    [BaseVolume] => 213.31077352
                    [TimeStamp] => 2017-12-16T22:39:58.307
                    [Bid] => 2.729E-5
                    [Ask] => 2.73E-5
                    [OpenBuyOrders] => 955
                    [OpenSellOrders] => 9004
                    [PrevDay] => 2.686E-5
                    [Created] => 2015-05-30T19:26:37.523
                )

            [119] => Array
                (
                    [MarketName] => BTC-OMG
                    [High] => 0.00087548
                    [Low] => 0.0006205
                    [Volume] => 6028191.9910049
                    [Last] => 0.00072867
                    [BaseVolume] => 4690.00102465
                    [TimeStamp] => 2017-12-16T22:39:57.917
                    [Bid] => 0.0007299
                    [Ask] => 0.00072999
                    [OpenBuyOrders] => 3455
                    [OpenSellOrders] => 11356
                    [PrevDay] => 0.00062455
                    [Created] => 2017-07-16T17:07:42.313
                )

            [120] => Array
                (
                    [MarketName] => BTC-OMNI
                    [High] => 0.00345
                    [Low] => 0.00306659
                    [Volume] => 4946.4592947
                    [Last] => 0.00342653
                    [BaseVolume] => 16.40400505
                    [TimeStamp] => 2017-12-16T22:39:44.743
                    [Bid] => 0.00342653
                    [Ask] => 0.00342887
                    [OpenBuyOrders] => 280
                    [OpenSellOrders] => 1471
                    [PrevDay] => 0.00322149
                    [Created] => 2015-11-03T19:13:33.197
                )

            [121] => Array
                (
                    [MarketName] => BTC-PART
                    [High] => 0.00060779
                    [Low] => 0.00050621
                    [Volume] => 78633.57084912
                    [Last] => 0.00054156
                    [BaseVolume] => 43.37887031
                    [TimeStamp] => 2017-12-16T22:39:57.103
                    [Bid] => 0.00053604
                    [Ask] => 0.00054156
                    [OpenBuyOrders] => 271
                    [OpenSellOrders] => 1425
                    [PrevDay] => 0.00054783
                    [Created] => 2017-07-20T18:19:07.157
                )

            [122] => Array
                (
                    [MarketName] => BTC-PAY
                    [High] => 0.0001632
                    [Low] => 0.000134
                    [Volume] => 4283623.8336876
                    [Last] => 0.00015642
                    [BaseVolume] => 639.70024805
                    [TimeStamp] => 2017-12-16T22:39:58.79
                    [Bid] => 0.00015375
                    [Ask] => 0.0001564
                    [OpenBuyOrders] => 1413
                    [OpenSellOrders] => 8723
                    [PrevDay] => 0.00013401
                    [Created] => 2017-07-07T07:14:00.793
                )

            [123] => Array
                (
                    [MarketName] => BTC-PDC
                    [High] => 8.41E-6
                    [Low] => 7.5E-6
                    [Volume] => 785743.42934266
                    [Last] => 7.91E-6
                    [BaseVolume] => 6.30944466
                    [TimeStamp] => 2017-12-16T22:39:54.01
                    [Bid] => 7.85E-6
                    [Ask] => 7.91E-6
                    [OpenBuyOrders] => 148
                    [OpenSellOrders] => 1988
                    [PrevDay] => 7.96E-6
                    [Created] => 2016-06-02T04:39:35.21
                )

            [124] => Array
                (
                    [MarketName] => BTC-PINK
                    [High] => 2.01E-6
                    [Low] => 1.71E-6
                    [Volume] => 10391667.64081
                    [Last] => 1.83E-6
                    [BaseVolume] => 19.36755591
                    [TimeStamp] => 2017-12-16T22:39:47.23
                    [Bid] => 1.84E-6
                    [Ask] => 1.87E-6
                    [OpenBuyOrders] => 185
                    [OpenSellOrders] => 2011
                    [PrevDay] => 1.86E-6
                    [Created] => 2014-07-29T07:41:09.4
                )

            [125] => Array
                (
                    [MarketName] => BTC-PIVX
                    [High] => 0.00036134
                    [Low] => 0.0002909
                    [Volume] => 912265.48165028
                    [Last] => 0.00030826
                    [BaseVolume] => 296.76135376
                    [TimeStamp] => 2017-12-16T22:39:58.243
                    [Bid] => 0.000306
                    [Ask] => 0.00030826
                    [OpenBuyOrders] => 796
                    [OpenSellOrders] => 4248
                    [PrevDay] => 0.00030671
                    [Created] => 2016-03-02T20:45:37.987
                )

            [126] => Array
                (
                    [MarketName] => BTC-PKB
                    [High] => 6.616E-5
                    [Low] => 5.451E-5
                    [Volume] => 386983.88002506
                    [Last] => 5.557E-5
                    [BaseVolume] => 22.68143315
                    [TimeStamp] => 2017-12-16T22:39:30.667
                    [Bid] => 5.583E-5
                    [Ask] => 5.61E-5
                    [OpenBuyOrders] => 197
                    [OpenSellOrders] => 2469
                    [PrevDay] => 5.768E-5
                    [Created] => 2015-06-03T06:31:14.35
                )

            [127] => Array
                (
                    [MarketName] => BTC-POT
                    [High] => 1.886E-5
                    [Low] => 1.62E-5
                    [Volume] => 10367123.073324
                    [Last] => 1.672E-5
                    [BaseVolume] => 181.27079397
                    [TimeStamp] => 2017-12-16T22:39:57.337
                    [Bid] => 1.668E-5
                    [Ask] => 1.672E-5
                    [OpenBuyOrders] => 838
                    [OpenSellOrders] => 10306
                    [PrevDay] => 1.773E-5
                    [Created] => 2014-03-11T08:00:00
                )

            [128] => Array
                (
                    [MarketName] => BTC-POWR
                    [High] => 4.1E-5
                    [Low] => 3.465E-5
                    [Volume] => 19666989.043792
                    [Last] => 3.543E-5
                    [BaseVolume] => 742.57248026
                    [TimeStamp] => 2017-12-16T22:39:58.79
                    [Bid] => 3.521E-5
                    [Ask] => 3.53E-5
                    [OpenBuyOrders] => 1921
                    [OpenSellOrders] => 12976
                    [PrevDay] => 3.821E-5
                    [Created] => 2017-11-14T00:31:01.76
                )

            [129] => Array
                (
                    [MarketName] => BTC-PPC
                    [High] => 0.00033018
                    [Low] => 0.00023761
                    [Volume] => 286051.80375624
                    [Last] => 0.00031021
                    [BaseVolume] => 79.78204455
                    [TimeStamp] => 2017-12-16T22:39:58.633
                    [Bid] => 0.00031017
                    [Ask] => 0.00031021
                    [OpenBuyOrders] => 291
                    [OpenSellOrders] => 1825
                    [PrevDay] => 0.00023873
                    [Created] => 2014-02-13T00:00:00
                )

            [130] => Array
                (
                    [MarketName] => BTC-PTC
                    [High] => 4.64E-6
                    [Low] => 4.0E-6
                    [Volume] => 3051192.8547935
                    [Last] => 4.12E-6
                    [BaseVolume] => 13.13704498
                    [TimeStamp] => 2017-12-16T22:39:53.48
                    [Bid] => 4.12E-6
                    [Ask] => 4.18E-6
                    [OpenBuyOrders] => 189
                    [OpenSellOrders] => 1972
                    [PrevDay] => 4.21E-6
                    [Created] => 2014-03-27T18:00:00
                )

            [131] => Array
                (
                    [MarketName] => BTC-PTOY
                    [High] => 1.87E-5
                    [Low] => 1.548E-5
                    [Volume] => 7585896.1227288
                    [Last] => 1.58E-5
                    [BaseVolume] => 130.37330438
                    [TimeStamp] => 2017-12-16T22:39:48.963
                    [Bid] => 1.579E-5
                    [Ask] => 1.588E-5
                    [OpenBuyOrders] => 627
                    [OpenSellOrders] => 3868
                    [PrevDay] => 1.733E-5
                    [Created] => 2017-06-18T17:04:24.1
                )

            [132] => Array
                (
                    [MarketName] => BTC-QRL
                    [High] => 8.815E-5
                    [Low] => 7.197E-5
                    [Volume] => 1382872.4260871
                    [Last] => 7.58E-5
                    [BaseVolume] => 110.82243412
                    [TimeStamp] => 2017-12-16T22:39:56.01
                    [Bid] => 7.52E-5
                    [Ask] => 7.537E-5
                    [OpenBuyOrders] => 316
                    [OpenSellOrders] => 2428
                    [PrevDay] => 8.654E-5
                    [Created] => 2017-06-10T00:01:39.293
                )

            [133] => Array
                (
                    [MarketName] => BTC-QTUM
                    [High] => 0.00186002
                    [Low] => 0.00141153
                    [Volume] => 2250983.9261
                    [Last] => 0.00148157
                    [BaseVolume] => 3708.75556859
                    [TimeStamp] => 2017-12-16T22:39:58.73
                    [Bid] => 0.00147999
                    [Ask] => 0.001481
                    [OpenBuyOrders] => 2048
                    [OpenSellOrders] => 5752
                    [PrevDay] => 0.001685
                    [Created] => 2017-07-20T19:08:43.473
                )

            [134] => Array
                (
                    [MarketName] => BTC-QWARK
                    [High] => 1.11E-5
                    [Low] => 9.5E-6
                    [Volume] => 1263485.64454
                    [Last] => 1.015E-5
                    [BaseVolume] => 12.99541556
                    [TimeStamp] => 2017-12-16T22:39:55.587
                    [Bid] => 1.012E-5
                    [Ask] => 1.015E-5
                    [OpenBuyOrders] => 194
                    [OpenSellOrders] => 2654
                    [PrevDay] => 1.048E-5
                    [Created] => 2017-03-05T19:30:16.853
                )

            [135] => Array
                (
                    [MarketName] => BTC-RADS
                    [High] => 0.0006
                    [Low] => 0.00035025
                    [Volume] => 534415.14424735
                    [Last] => 0.0003621
                    [BaseVolume] => 243.37660911
                    [TimeStamp] => 2017-12-16T22:39:57.68
                    [Bid] => 0.00036194
                    [Ask] => 0.0003621
                    [OpenBuyOrders] => 118
                    [OpenSellOrders] => 1393
                    [PrevDay] => 0.00035389
                    [Created] => 2016-01-26T23:22:16.193
                )

            [136] => Array
                (
                    [MarketName] => BTC-RBY
                    [High] => 5.834E-5
                    [Low] => 5.397E-5
                    [Volume] => 126386.08545304
                    [Last] => 5.397E-5
                    [BaseVolume] => 7.15374835
                    [TimeStamp] => 2017-12-16T22:39:58.807
                    [Bid] => 5.397E-5
                    [Ask] => 5.398E-5
                    [OpenBuyOrders] => 726
                    [OpenSellOrders] => 4516
                    [PrevDay] => 5.648E-5
                    [Created] => 2014-04-05T08:00:00
                )

            [137] => Array
                (
                    [MarketName] => BTC-RCN
                    [High] => 1.006E-5
                    [Low] => 8.11E-6
                    [Volume] => 52455923.641091
                    [Last] => 9.3E-6
                    [BaseVolume] => 474.78107234
                    [TimeStamp] => 2017-12-16T22:39:58.633
                    [Bid] => 9.29E-6
                    [Ask] => 9.3E-6
                    [OpenBuyOrders] => 524
                    [OpenSellOrders] => 2975
                    [PrevDay] => 8.6E-6
                    [Created] => 2017-11-07T07:59:10.913
                )

            [138] => Array
                (
                    [MarketName] => BTC-RDD
                    [High] => 1.4E-7
                    [Low] => 9.0E-8
                    [Volume] => 4529812053.5986
                    [Last] => 1.3E-7
                    [BaseVolume] => 545.16720258
                    [TimeStamp] => 2017-12-16T22:39:56.993
                    [Bid] => 1.2E-7
                    [Ask] => 1.3E-7
                    [OpenBuyOrders] => 2699
                    [OpenSellOrders] => 9263
                    [PrevDay] => 1.0E-7
                    [Created] => 2014-02-25T09:00:00
                )

            [139] => Array
                (
                    [MarketName] => BTC-REP
                    [High] => 0.00249791
                    [Low] => 0.00203
                    [Volume] => 115702.8746771
                    [Last] => 0.00217914
                    [BaseVolume] => 259.32963577
                    [TimeStamp] => 2017-12-16T22:39:57.323
                    [Bid] => 0.00216594
                    [Ask] => 0.00218
                    [OpenBuyOrders] => 261
                    [OpenSellOrders] => 1823
                    [PrevDay] => 0.00209014
                    [Created] => 2016-10-04T15:45:37.14
                )

            [140] => Array
                (
                    [MarketName] => BTC-RISE
                    [High] => 3.744E-5
                    [Low] => 3.033E-5
                    [Volume] => 9743102.0229946
                    [Last] => 3.125E-5
                    [BaseVolume] => 329.84468968
                    [TimeStamp] => 2017-12-16T22:39:57.713
                    [Bid] => 3.125E-5
                    [Ask] => 3.143E-5
                    [OpenBuyOrders] => 712
                    [OpenSellOrders] => 3411
                    [PrevDay] => 3.449E-5
                    [Created] => 2016-06-24T17:00:00.043
                )

            [141] => Array
                (
                    [MarketName] => BTC-RLC
                    [High] => 4.5E-5
                    [Low] => 3.864E-5
                    [Volume] => 1792559.9857354
                    [Last] => 3.992E-5
                    [BaseVolume] => 74.45848922
                    [TimeStamp] => 2017-12-16T22:39:58.307
                    [Bid] => 3.99E-5
                    [Ask] => 3.992E-5
                    [OpenBuyOrders] => 215
                    [OpenSellOrders] => 2126
                    [PrevDay] => 4.128E-5
                    [Created] => 2017-04-27T00:20:33.857
                )

            [142] => Array
                (
                    [MarketName] => BTC-SAFEX
                    [High] => 1.84E-6
                    [Low] => 7.8E-7
                    [Volume] => 350864770.64762
                    [Last] => 1.31E-6
                    [BaseVolume] => 420.50129176
                    [TimeStamp] => 2017-12-15T16:39:28.53
                    [Bid] => 1.31E-6
                    [Ask] => 1.33E-6
                    [OpenBuyOrders] => 413
                    [OpenSellOrders] => 1400
                    [PrevDay] => 8.5E-7
                    [Created] => 2016-02-13T22:14:21.14
                )

            [143] => Array
                (
                    [MarketName] => BTC-SALT
                    [High] => 0.00054001
                    [Low] => 0.00048105
                    [Volume] => 861297.8449666
                    [Last] => 0.00054001
                    [BaseVolume] => 437.75131147
                    [TimeStamp] => 2017-12-16T22:39:58.697
                    [Bid] => 0.00053885
                    [Ask] => 0.00054001
                    [OpenBuyOrders] => 2319
                    [OpenSellOrders] => 2675
                    [PrevDay] => 0.0004996
                    [Created] => 2017-10-16T17:32:48.777
                )

            [144] => Array
                (
                    [MarketName] => BTC-SBD
                    [High] => 0.00071452
                    [Low] => 0.00056031
                    [Volume] => 249151.1446345
                    [Last] => 0.00058478
                    [BaseVolume] => 157.61762689
                    [TimeStamp] => 2017-12-16T22:39:57.883
                    [Bid] => 0.00058478
                    [Ask] => 0.00058803
                    [OpenBuyOrders] => 383
                    [OpenSellOrders] => 1123
                    [PrevDay] => 0.00061915
                    [Created] => 2016-07-09T19:02:08.943
                )

            [145] => Array
                (
                    [MarketName] => BTC-SC
                    [High] => 7.2E-7
                    [Low] => 5.9E-7
                    [Volume] => 669910512.74831
                    [Last] => 6.9E-7
                    [BaseVolume] => 428.443742
                    [TimeStamp] => 2017-12-16T22:39:57.323
                    [Bid] => 6.9E-7
                    [Ask] => 7.0E-7
                    [OpenBuyOrders] => 2939
                    [OpenSellOrders] => 13017
                    [PrevDay] => 6.0E-7
                    [Created] => 2017-05-22T21:30:29.16
                )

            [146] => Array
                (
                    [MarketName] => BTC-SEQ
                    [High] => 1.854E-5
                    [Low] => 1.607E-5
                    [Volume] => 417409.37871505
                    [Last] => 1.719E-5
                    [BaseVolume] => 7.17712123
                    [TimeStamp] => 2017-12-16T22:39:58.79
                    [Bid] => 1.684E-5
                    [Ask] => 1.719E-5
                    [OpenBuyOrders] => 123
                    [OpenSellOrders] => 1030
                    [PrevDay] => 1.697E-5
                    [Created] => 2016-09-23T07:10:11.78
                )

            [147] => Array
                (
                    [MarketName] => BTC-SHIFT
                    [High] => 0.000183
                    [Low] => 0.00015242
                    [Volume] => 162999.29153438
                    [Last] => 0.00015317
                    [BaseVolume] => 26.7473908
                    [TimeStamp] => 2017-12-16T22:39:50.103
                    [Bid] => 0.00015307
                    [Ask] => 0.00015316
                    [OpenBuyOrders] => 272
                    [OpenSellOrders] => 1430
                    [PrevDay] => 0.00016608
                    [Created] => 2016-10-11T19:48:35.573
                )

            [148] => Array
                (
                    [MarketName] => BTC-SIB
                    [High] => 0.00015487
                    [Low] => 0.00014106
                    [Volume] => 81498.93203166
                    [Last] => 0.0001443
                    [BaseVolume] => 12.04567369
                    [TimeStamp] => 2017-12-16T22:39:53.29
                    [Bid] => 0.0001443
                    [Ask] => 0.00014448
                    [OpenBuyOrders] => 169
                    [OpenSellOrders] => 1700
                    [PrevDay] => 0.00014646
                    [Created] => 2017-02-18T22:34:49.373
                )

            [149] => Array
                (
                    [MarketName] => BTC-SLR
                    [High] => 2.854E-5
                    [Low] => 2.59E-5
                    [Volume] => 293709.50883224
                    [Last] => 2.611E-5
                    [BaseVolume] => 8.0030205
                    [TimeStamp] => 2017-12-16T22:39:53.26
                    [Bid] => 2.609E-5
                    [Ask] => 2.643E-5
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 2813
                    [PrevDay] => 2.649E-5
                    [Created] => 2014-03-23T06:00:00
                )

            [150] => Array
                (
                    [MarketName] => BTC-SLS
                    [High] => 0.00186943
                    [Low] => 0.00176005
                    [Volume] => 3773.2744473
                    [Last] => 0.00176684
                    [BaseVolume] => 6.80417942
                    [TimeStamp] => 2017-12-16T22:39:58.667
                    [Bid] => 0.00176031
                    [Ask] => 0.00176684
                    [OpenBuyOrders] => 238
                    [OpenSellOrders] => 1263
                    [PrevDay] => 0.00176782
                    [Created] => 2016-01-20T22:24:04.65
                )

            [151] => Array
                (
                    [MarketName] => BTC-SNGLS
                    [High] => 9.36E-6
                    [Low] => 6.45E-6
                    [Volume] => 22576501.591729
                    [Last] => 6.9E-6
                    [BaseVolume] => 181.19654484
                    [TimeStamp] => 2017-12-16T22:39:52.417
                    [Bid] => 6.9E-6
                    [Ask] => 7.02E-6
                    [OpenBuyOrders] => 147
                    [OpenSellOrders] => 1874
                    [PrevDay] => 8.65E-6
                    [Created] => 2016-10-02T22:16:04.773
                )

            [152] => Array
                (
                    [MarketName] => BTC-SNRG
                    [High] => 0.00014906
                    [Low] => 0.00011791
                    [Volume] => 99924.58112863
                    [Last] => 0.00012512
                    [BaseVolume] => 13.24258204
                    [TimeStamp] => 2017-12-16T22:39:53.243
                    [Bid] => 0.00012619
                    [Ask] => 0.00012899
                    [OpenBuyOrders] => 145
                    [OpenSellOrders] => 1331
                    [PrevDay] => 0.00011675
                    [Created] => 2015-06-03T06:27:04.623
                )

            [153] => Array
                (
                    [MarketName] => BTC-SNT
                    [High] => 6.96E-6
                    [Low] => 4.05E-6
                    [Volume] => 369770394.31702
                    [Last] => 6.1E-6
                    [BaseVolume] => 2130.82845997
                    [TimeStamp] => 2017-12-16T22:39:58.79
                    [Bid] => 6.1E-6
                    [Ask] => 6.11E-6
                    [OpenBuyOrders] => 1130
                    [OpenSellOrders] => 4506
                    [PrevDay] => 4.11E-6
                    [Created] => 2017-06-28T18:26:15.73
                )

            [154] => Array
                (
                    [MarketName] => BTC-SPHR
                    [High] => 0.00031217
                    [Low] => 0.00028
                    [Volume] => 67973.5243614
                    [Last] => 0.00028042
                    [BaseVolume] => 20.49767896
                    [TimeStamp] => 2017-12-16T22:39:55.323
                    [Bid] => 0.00028042
                    [Ask] => 0.00028282
                    [OpenBuyOrders] => 155
                    [OpenSellOrders] => 1536
                    [PrevDay] => 0.00031085
                    [Created] => 2015-05-18T22:45:47.093
                )

            [155] => Array
                (
                    [MarketName] => BTC-SPR
                    [High] => 2.387E-5
                    [Low] => 2.131E-5
                    [Volume] => 246454.02889532
                    [Last] => 2.169E-5
                    [BaseVolume] => 5.5579128
                    [TimeStamp] => 2017-12-16T22:39:56.18
                    [Bid] => 2.155E-5
                    [Ask] => 2.169E-5
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 1662
                    [PrevDay] => 2.3E-5
                    [Created] => 2014-12-19T02:33:07.747
                )

            [156] => Array
                (
                    [MarketName] => BTC-START
                    [High] => 5.57E-6
                    [Low] => 5.17E-6
                    [Volume] => 1560309.0593473
                    [Last] => 5.36E-6
                    [BaseVolume] => 8.43036933
                    [TimeStamp] => 2017-12-16T22:39:37.15
                    [Bid] => 5.36E-6
                    [Ask] => 5.41E-6
                    [OpenBuyOrders] => 366
                    [OpenSellOrders] => 3027
                    [PrevDay] => 5.32E-6
                    [Created] => 2014-06-14T07:09:15.327
                )

            [157] => Array
                (
                    [MarketName] => BTC-STEEM
                    [High] => 0.0001353
                    [Low] => 0.0001081
                    [Volume] => 1786036.5178412
                    [Last] => 0.00011219
                    [BaseVolume] => 213.07488228
                    [TimeStamp] => 2017-12-16T22:39:57.087
                    [Bid] => 0.00011217
                    [Ask] => 0.00011219
                    [OpenBuyOrders] => 1003
                    [OpenSellOrders] => 4034
                    [PrevDay] => 0.00011399
                    [Created] => 2016-04-17T01:22:13.35
                )

            [158] => Array
                (
                    [MarketName] => BTC-STORJ
                    [High] => 6.399E-5
                    [Low] => 5.467E-5
                    [Volume] => 2261241.5941942
                    [Last] => 5.698E-5
                    [BaseVolume] => 136.49337469
                    [TimeStamp] => 2017-12-16T22:39:49.243
                    [Bid] => 5.659E-5
                    [Ask] => 5.698E-5
                    [OpenBuyOrders] => 379
                    [OpenSellOrders] => 3826
                    [PrevDay] => 6.017E-5
                    [Created] => 2017-07-11T21:14:32.643
                )

            [159] => Array
                (
                    [MarketName] => BTC-STRAT
                    [High] => 0.00059712
                    [Low] => 0.0005017
                    [Volume] => 2189278.71758
                    [Last] => 0.00053816
                    [BaseVolume] => 1217.40492581
                    [TimeStamp] => 2017-12-16T22:39:58.807
                    [Bid] => 0.00053804
                    [Ask] => 0.00053921
                    [OpenBuyOrders] => 2988
                    [OpenSellOrders] => 14903
                    [PrevDay] => 0.00055968
                    [Created] => 2016-08-10T23:26:39.657
                )

            [160] => Array
                (
                    [MarketName] => BTC-SWIFT
                    [High] => 0.0001101
                    [Low] => 0.0001
                    [Volume] => 40141.70420878
                    [Last] => 0.00010124
                    [BaseVolume] => 4.19325057
                    [TimeStamp] => 2017-12-16T22:39:54.76
                    [Bid] => 0.00010124
                    [Ask] => 0.0001016
                    [OpenBuyOrders] => 235
                    [OpenSellOrders] => 1812
                    [PrevDay] => 0.00010707
                    [Created] => 2014-10-03T19:16:23.143
                )

            [161] => Array
                (
                    [MarketName] => BTC-SWT
                    [High] => 0.00013632
                    [Low] => 0.00011201
                    [Volume] => 159880.43996817
                    [Last] => 0.00011913
                    [BaseVolume] => 19.86708953
                    [TimeStamp] => 2017-12-16T22:39:55.667
                    [Bid] => 0.00011917
                    [Ask] => 0.00012103
                    [OpenBuyOrders] => 137
                    [OpenSellOrders] => 1614
                    [PrevDay] => 0.000127
                    [Created] => 2017-03-08T22:32:26.03
                )

            [162] => Array
                (
                    [MarketName] => BTC-SYNX
                    [High] => 3.197E-5
                    [Low] => 2.909E-5
                    [Volume] => 824808.77126149
                    [Last] => 3.04E-5
                    [BaseVolume] => 25.09917328
                    [TimeStamp] => 2017-12-16T22:39:55.917
                    [Bid] => 2.995E-5
                    [Ask] => 3.035E-5
                    [OpenBuyOrders] => 193
                    [OpenSellOrders] => 1635
                    [PrevDay] => 2.968E-5
                    [Created] => 2016-08-25T21:23:15.27
                )

            [163] => Array
                (
                    [MarketName] => BTC-SYS
                    [High] => 2.599E-5
                    [Low] => 2.297E-5
                    [Volume] => 13263984.712742
                    [Last] => 2.432E-5
                    [BaseVolume] => 324.71388435
                    [TimeStamp] => 2017-12-16T22:39:58.307
                    [Bid] => 2.432E-5
                    [Ask] => 2.433E-5
                    [OpenBuyOrders] => 1491
                    [OpenSellOrders] => 7918
                    [PrevDay] => 2.402E-5
                    [Created] => 2014-08-16T19:57:48.823
                )

            [164] => Array
                (
                    [MarketName] => BTC-THC
                    [High] => 7.87E-6
                    [Low] => 6.88E-6
                    [Volume] => 13031939.960983
                    [Last] => 7.12E-6
                    [BaseVolume] => 95.54719576
                    [TimeStamp] => 2017-12-16T22:39:58.15
                    [Bid] => 7.13E-6
                    [Ask] => 7.17E-6
                    [OpenBuyOrders] => 1039
                    [OpenSellOrders] => 2769
                    [PrevDay] => 7.06E-6
                    [Created] => 2014-04-29T21:00:00
                )

            [165] => Array
                (
                    [MarketName] => BTC-TIX
                    [High] => 7.251E-5
                    [Low] => 6.001E-5
                    [Volume] => 3680133.6938982
                    [Last] => 6.28E-5
                    [BaseVolume] => 241.25271418
                    [TimeStamp] => 2017-12-16T22:39:58.713
                    [Bid] => 6.28E-5
                    [Ask] => 6.298E-5
                    [OpenBuyOrders] => 503
                    [OpenSellOrders] => 1810
                    [PrevDay] => 6.607E-5
                    [Created] => 2017-10-25T21:01:08.287
                )

            [166] => Array
                (
                    [MarketName] => BTC-TKS
                    [High] => 0.00019894
                    [Low] => 0.00018075
                    [Volume] => 39435.85596607
                    [Last] => 0.0001833
                    [BaseVolume] => 7.37981038
                    [TimeStamp] => 2017-12-16T22:39:19.51
                    [Bid] => 0.0001833
                    [Ask] => 0.00018586
                    [OpenBuyOrders] => 161
                    [OpenSellOrders] => 1292
                    [PrevDay] => 0.00018995
                    [Created] => 2017-03-23T00:48:15.94
                )

            [167] => Array
                (
                    [MarketName] => BTC-TRIG
                    [High] => 5.54E-5
                    [Low] => 4.823E-5
                    [Volume] => 2776037.4221903
                    [Last] => 4.923E-5
                    [BaseVolume] => 143.27901712
                    [TimeStamp] => 2017-12-16T22:39:58.68
                    [Bid] => 4.975E-5
                    [Ask] => 5.07E-5
                    [OpenBuyOrders] => 511
                    [OpenSellOrders] => 8388
                    [PrevDay] => 4.964E-5
                    [Created] => 2016-09-08T05:59:08.183
                )

            [168] => Array
                (
                    [MarketName] => BTC-TRST
                    [High] => 2.798E-5
                    [Low] => 1.896E-5
                    [Volume] => 4492445.4080179
                    [Last] => 2.174E-5
                    [BaseVolume] => 103.66853111
                    [TimeStamp] => 2017-12-16T22:39:58.447
                    [Bid] => 2.174E-5
                    [Ask] => 2.19E-5
                    [OpenBuyOrders] => 386
                    [OpenSellOrders] => 4358
                    [PrevDay] => 2.571E-5
                    [Created] => 2017-04-19T04:53:43.893
                )

            [169] => Array
                (
                    [MarketName] => BTC-TRUST
                    [High] => 1.309E-5
                    [Low] => 1.12E-5
                    [Volume] => 360964.10496993
                    [Last] => 1.158E-5
                    [BaseVolume] => 4.35007468
                    [TimeStamp] => 2017-12-16T22:39:47.027
                    [Bid] => 1.143E-5
                    [Ask] => 1.158E-5
                    [OpenBuyOrders] => 111
                    [OpenSellOrders] => 1794
                    [PrevDay] => 1.244E-5
                    [Created] => 2014-07-07T05:46:18.71
                )

            [170] => Array
                (
                    [MarketName] => BTC-TX
                    [High] => 0.00021896
                    [Low] => 0.00019295
                    [Volume] => 239864.70936342
                    [Last] => 0.00019424
                    [BaseVolume] => 49.67599656
                    [TimeStamp] => 2017-12-16T22:39:57.9
                    [Bid] => 0.00019295
                    [Ask] => 0.00019424
                    [OpenBuyOrders] => 141
                    [OpenSellOrders] => 871
                    [PrevDay] => 0.00021428
                    [Created] => 2015-09-02T08:02:54.3
                )

            [171] => Array
                (
                    [MarketName] => BTC-UBQ
                    [High] => 0.00019729
                    [Low] => 0.00011902
                    [Volume] => 4888465.2890564
                    [Last] => 0.00013072
                    [BaseVolume] => 758.53119137
                    [TimeStamp] => 2017-12-16T22:39:58.557
                    [Bid] => 0.00013065
                    [Ask] => 0.0001309
                    [OpenBuyOrders] => 1021
                    [OpenSellOrders] => 4485
                    [PrevDay] => 0.00012
                    [Created] => 2017-02-08T17:00:59.02
                )

            [172] => Array
                (
                    [MarketName] => BTC-UNB
                    [High] => 6.34E-5
                    [Low] => 4.629E-5
                    [Volume] => 3078452.3081538
                    [Last] => 4.781E-5
                    [BaseVolume] => 168.22409003
                    [TimeStamp] => 2017-12-16T22:39:57.853
                    [Bid] => 4.709E-5
                    [Ask] => 4.78E-5
                    [OpenBuyOrders] => 287
                    [OpenSellOrders] => 874
                    [PrevDay] => 5.484E-5
                    [Created] => 2016-08-24T21:39:28.357
                )

            [173] => Array
                (
                    [MarketName] => BTC-VIA
                    [High] => 0.0001624
                    [Low] => 0.0001401
                    [Volume] => 234481.37741273
                    [Last] => 0.00014265
                    [BaseVolume] => 35.11334625
                    [TimeStamp] => 2017-12-16T22:39:57.79
                    [Bid] => 0.00014267
                    [Ask] => 0.00014435
                    [OpenBuyOrders] => 300
                    [OpenSellOrders] => 2104
                    [PrevDay] => 0.0001562
                    [Created] => 2014-07-18T00:20:00.393
                )

            [174] => Array
                (
                    [MarketName] => BTC-VIB
                    [High] => 1.299E-5
                    [Low] => 9.01E-6
                    [Volume] => 32012248.433315
                    [Last] => 9.77E-6
                    [BaseVolume] => 350.56547993
                    [TimeStamp] => 2017-12-16T22:39:53.277
                    [Bid] => 9.77E-6
                    [Ask] => 9.79E-6
                    [OpenBuyOrders] => 319
                    [OpenSellOrders] => 1744
                    [PrevDay] => 9.27E-6
                    [Created] => 2017-11-08T17:08:42.997
                )

            [175] => Array
                (
                    [MarketName] => BTC-VOX
                    [High] => 2.094E-5
                    [Low] => 1.665E-5
                    [Volume] => 43509929.46317
                    [Last] => 1.701E-5
                    [BaseVolume] => 815.9966522
                    [TimeStamp] => 2017-12-16T22:39:56.76
                    [Bid] => 1.693E-5
                    [Ask] => 1.7E-5
                    [OpenBuyOrders] => 1090
                    [OpenSellOrders] => 4410
                    [PrevDay] => 1.908E-5
                    [Created] => 2015-12-30T04:21:47.31
                )

            [176] => Array
                (
                    [MarketName] => BTC-VRC
                    [High] => 5.7E-5
                    [Low] => 4.62E-5
                    [Volume] => 1510949.3477956
                    [Last] => 4.95E-5
                    [BaseVolume] => 79.34801012
                    [TimeStamp] => 2017-12-16T22:39:48.027
                    [Bid] => 4.942E-5
                    [Ask] => 4.962E-5
                    [OpenBuyOrders] => 331
                    [OpenSellOrders] => 1675
                    [PrevDay] => 5.293E-5
                    [Created] => 2014-05-13T07:00:00
                )

            [177] => Array
                (
                    [MarketName] => BTC-VRM
                    [High] => 0.00017834
                    [Low] => 0.00015192
                    [Volume] => 20700.30917051
                    [Last] => 0.000164
                    [BaseVolume] => 3.42586222
                    [TimeStamp] => 2017-12-16T22:39:53.9
                    [Bid] => 0.00016016
                    [Ask] => 0.00016504
                    [OpenBuyOrders] => 94
                    [OpenSellOrders] => 1375
                    [PrevDay] => 0.00016824
                    [Created] => 2016-09-16T04:52:17.637
                )

            [178] => Array
                (
                    [MarketName] => BTC-VTC
                    [High] => 0.00049685
                    [Low] => 0.00040517
                    [Volume] => 1616779.9934133
                    [Last] => 0.00040987
                    [BaseVolume] => 720.11557922
                    [TimeStamp] => 2017-12-16T22:39:58.743
                    [Bid] => 0.00040941
                    [Ask] => 0.00040985
                    [OpenBuyOrders] => 1798
                    [OpenSellOrders] => 11111
                    [PrevDay] => 0.00044
                    [Created] => 2014-02-13T00:00:00
                )

            [179] => Array
                (
                    [MarketName] => BTC-VTR
                    [High] => 2.868E-5
                    [Low] => 2.15E-5
                    [Volume] => 630664.05161974
                    [Last] => 2.233E-5
                    [BaseVolume] => 16.28866994
                    [TimeStamp] => 2017-12-16T22:39:47.29
                    [Bid] => 2.233E-5
                    [Ask] => 2.244E-5
                    [OpenBuyOrders] => 105
                    [OpenSellOrders] => 1181
                    [PrevDay] => 2.38E-5
                    [Created] => 2014-12-19T02:33:10.943
                )

            [180] => Array
                (
                    [MarketName] => BTC-WAVES
                    [High] => 0.00078425
                    [Low] => 0.000662
                    [Volume] => 1229236.3027935
                    [Last] => 0.00069702
                    [BaseVolume] => 894.6383878
                    [TimeStamp] => 2017-12-16T22:39:58.307
                    [Bid] => 0.00069598
                    [Ask] => 0.00069702
                    [OpenBuyOrders] => 3213
                    [OpenSellOrders] => 8890
                    [PrevDay] => 0.0007558
                    [Created] => 2016-06-19T15:46:31.167
                )

            [181] => Array
                (
                    [MarketName] => BTC-WINGS
                    [High] => 3.892E-5
                    [Low] => 3.21E-5
                    [Volume] => 2001204.6173312
                    [Last] => 3.414E-5
                    [BaseVolume] => 71.12452664
                    [TimeStamp] => 2017-12-16T22:39:58.807
                    [Bid] => 3.41E-5
                    [Ask] => 3.52E-5
                    [OpenBuyOrders] => 260
                    [OpenSellOrders] => 2922
                    [PrevDay] => 3.247E-5
                    [Created] => 2017-04-26T22:34:24.49
                )

            [182] => Array
                (
                    [MarketName] => BTC-XAUR
                    [High] => 1.575E-5
                    [Low] => 9.2E-6
                    [Volume] => 11950688.090916
                    [Last] => 9.6E-6
                    [BaseVolume] => 153.85599787
                    [TimeStamp] => 2017-12-16T22:39:56.213
                    [Bid] => 9.5E-6
                    [Ask] => 9.64E-6
                    [OpenBuyOrders] => 95
                    [OpenSellOrders] => 1472
                    [PrevDay] => 1.378E-5
                    [Created] => 2016-09-25T00:15:16.103
                )

            [183] => Array
                (
                    [MarketName] => BTC-XCP
                    [High] => 0.00187
                    [Low] => 0.00149278
                    [Volume] => 40255.76057647
                    [Last] => 0.00163364
                    [BaseVolume] => 66.80471493
                    [TimeStamp] => 2017-12-16T22:39:58.76
                    [Bid] => 0.00163365
                    [Ask] => 0.00166436
                    [OpenBuyOrders] => 267
                    [OpenSellOrders] => 2087
                    [PrevDay] => 0.001515
                    [Created] => 2015-02-14T04:20:41
                )

            [184] => Array
                (
                    [MarketName] => BTC-XDN
                    [High] => 3.1E-7
                    [Low] => 2.0E-7
                    [Volume] => 244902538.27874
                    [Last] => 2.8E-7
                    [BaseVolume] => 62.70950598
                    [TimeStamp] => 2017-12-16T22:39:56.9
                    [Bid] => 2.7E-7
                    [Ask] => 2.8E-7
                    [OpenBuyOrders] => 661
                    [OpenSellOrders] => 3080
                    [PrevDay] => 2.0E-7
                    [Created] => 2014-06-21T18:37:57.64
                )

            [185] => Array
                (
                    [MarketName] => BTC-XEL
                    [High] => 2.591E-5
                    [Low] => 1.915E-5
                    [Volume] => 5683719.4557788
                    [Last] => 2.056E-5
                    [BaseVolume] => 129.07339927
                    [TimeStamp] => 2017-12-16T22:39:57.917
                    [Bid] => 2.056E-5
                    [Ask] => 2.059E-5
                    [OpenBuyOrders] => 397
                    [OpenSellOrders] => 4017
                    [PrevDay] => 2.266E-5
                    [Created] => 2017-07-01T17:38:44.883
                )

            [186] => Array
                (
                    [MarketName] => BTC-XEM
                    [High] => 3.9E-5
                    [Low] => 3.165E-5
                    [Volume] => 56560468.780847
                    [Last] => 3.326E-5
                    [BaseVolume] => 1982.96677523
                    [TimeStamp] => 2017-12-16T22:39:58.807
                    [Bid] => 3.313E-5
                    [Ask] => 3.331E-5
                    [OpenBuyOrders] => 2979
                    [OpenSellOrders] => 8309
                    [PrevDay] => 3.282E-5
                    [Created] => 2015-04-10T21:06:00.043
                )

            [187] => Array
                (
                    [MarketName] => BTC-XLM
                    [High] => 1.23E-5
                    [Low] => 1.009E-5
                    [Volume] => 333014075.19527
                    [Last] => 1.1E-5
                    [BaseVolume] => 3708.06284746
                    [TimeStamp] => 2017-12-16T22:39:58.807
                    [Bid] => 1.098E-5
                    [Ask] => 1.1E-5
                    [OpenBuyOrders] => 6578
                    [OpenSellOrders] => 10233
                    [PrevDay] => 1.12E-5
                    [Created] => 2015-11-17T20:06:44.92
                )

            [188] => Array
                (
                    [MarketName] => BTC-XMG
                    [High] => 2.721E-5
                    [Low] => 2.525E-5
                    [Volume] => 151018.15200258
                    [Last] => 2.605E-5
                    [BaseVolume] => 3.95011206
                    [TimeStamp] => 2017-12-16T22:39:55.76
                    [Bid] => 2.605E-5
                    [Ask] => 2.64E-5
                    [OpenBuyOrders] => 211
                    [OpenSellOrders] => 1690
                    [PrevDay] => 2.572E-5
                    [Created] => 2014-11-10T06:25:07.533
                )

            [189] => Array
                (
                    [MarketName] => BTC-XMR
                    [High] => 0.01865
                    [Low] => 0.01629468
                    [Volume] => 48572.42967683
                    [Last] => 0.01698365
                    [BaseVolume] => 855.1424699
                    [TimeStamp] => 2017-12-16T22:39:58.713
                    [Bid] => 0.01679263
                    [Ask] => 0.01698341
                    [OpenBuyOrders] => 3008
                    [OpenSellOrders] => 7350
                    [PrevDay] => 0.01763623
                    [Created] => 2014-06-04T07:38:39.24
                )

            [190] => Array
                (
                    [MarketName] => BTC-XMY
                    [High] => 4.5E-7
                    [Low] => 3.3E-7
                    [Volume] => 75515376.562195
                    [Last] => 4.3E-7
                    [BaseVolume] => 30.56564047
                    [TimeStamp] => 2017-12-16T22:39:56.9
                    [Bid] => 4.2E-7
                    [Ask] => 4.3E-7
                    [OpenBuyOrders] => 419
                    [OpenSellOrders] => 1813
                    [PrevDay] => 3.4E-7
                    [Created] => 2014-03-15T08:00:00
                )

            [191] => Array
                (
                    [MarketName] => BTC-XRP
                    [High] => 4.611E-5
                    [Low] => 3.7E-5
                    [Volume] => 212821789.3713
                    [Last] => 3.785E-5
                    [BaseVolume] => 8863.05191849
                    [TimeStamp] => 2017-12-16T22:39:58.68
                    [Bid] => 3.783E-5
                    [Ask] => 3.784E-5
                    [OpenBuyOrders] => 8395
                    [OpenSellOrders] => 19486
                    [PrevDay] => 4.277E-5
                    [Created] => 2014-12-22T19:30:27.45
                )

            [192] => Array
                (
                    [MarketName] => BTC-XST
                    [High] => 2.789E-5
                    [Low] => 2.285E-5
                    [Volume] => 720558.9743262
                    [Last] => 2.3E-5
                    [BaseVolume] => 18.08483928
                    [TimeStamp] => 2017-12-16T22:39:58.527
                    [Bid] => 2.3E-5
                    [Ask] => 2.324E-5
                    [OpenBuyOrders] => 195
                    [OpenSellOrders] => 1177
                    [PrevDay] => 2.291E-5
                    [Created] => 2014-07-09T20:33:00.59
                )

            [193] => Array
                (
                    [MarketName] => BTC-XVC
                    [High] => 6.369E-5
                    [Low] => 5.801E-5
                    [Volume] => 155165.18016228
                    [Last] => 5.86E-5
                    [BaseVolume] => 9.37702636
                    [TimeStamp] => 2017-12-16T22:39:54.29
                    [Bid] => 5.86E-5
                    [Ask] => 5.958E-5
                    [OpenBuyOrders] => 166
                    [OpenSellOrders] => 2593
                    [PrevDay] => 5.907E-5
                    [Created] => 2016-03-12T19:37:38.863
                )

            [194] => Array
                (
                    [MarketName] => BTC-XVG
                    [High] => 2.44E-6
                    [Low] => 1.04E-6
                    [Volume] => 4004407102.2064
                    [Last] => 2.14E-6
                    [BaseVolume] => 6673.74319512
                    [TimeStamp] => 2017-12-16T22:39:58.807
                    [Bid] => 2.14E-6
                    [Ask] => 2.15E-6
                    [OpenBuyOrders] => 6889
                    [OpenSellOrders] => 4690
                    [PrevDay] => 1.06E-6
                    [Created] => 2016-02-17T22:42:03.61
                )

            [195] => Array
                (
                    [MarketName] => BTC-XWC
                    [High] => 1.249E-5
                    [Low] => 9.15E-6
                    [Volume] => 5402942.2582779
                    [Last] => 1.044E-5
                    [BaseVolume] => 58.46005217
                    [TimeStamp] => 2017-12-16T22:39:56.76
                    [Bid] => 1.045E-5
                    [Ask] => 1.054E-5
                    [OpenBuyOrders] => 388
                    [OpenSellOrders] => 1009
                    [PrevDay] => 9.17E-6
                    [Created] => 2014-04-14T00:00:00
                )

            [196] => Array
                (
                    [MarketName] => BTC-XZC
                    [High] => 0.00341655
                    [Low] => 0.00292
                    [Volume] => 97488.93528802
                    [Last] => 0.00309
                    [BaseVolume] => 308.95528589
                    [TimeStamp] => 2017-12-16T22:39:57.243
                    [Bid] => 0.00307002
                    [Ask] => 0.00309
                    [OpenBuyOrders] => 1164
                    [OpenSellOrders] => 3548
                    [PrevDay] => 0.00313457
                    [Created] => 2016-10-20T04:48:30.387
                )

            [197] => Array
                (
                    [MarketName] => BTC-ZCL
                    [High] => 0.00031314
                    [Low] => 0.00021976
                    [Volume] => 311595.57838034
                    [Last] => 0.0002441
                    [BaseVolume] => 80.97315933
                    [TimeStamp] => 2017-12-16T22:39:54.527
                    [Bid] => 0.000243
                    [Ask] => 0.00024362
                    [OpenBuyOrders] => 436
                    [OpenSellOrders] => 1934
                    [PrevDay] => 0.00023998
                    [Created] => 2016-11-15T20:29:59.73
                )

            [198] => Array
                (
                    [MarketName] => BTC-ZEC
                    [High] => 0.028351
                    [Low] => 0.0235
                    [Volume] => 25415.34179771
                    [Last] => 0.02375571
                    [BaseVolume] => 667.84530231
                    [TimeStamp] => 2017-12-16T22:39:58.43
                    [Bid] => 0.02375378
                    [Ask] => 0.02375571
                    [OpenBuyOrders] => 1498
                    [OpenSellOrders] => 8983
                    [PrevDay] => 0.02639418
                    [Created] => 2016-10-28T17:13:10.833
                )

            [199] => Array
                (
                    [MarketName] => BTC-ZEN
                    [High] => 0.00187999
                    [Low] => 0.0016
                    [Volume] => 64815.13046388
                    [Last] => 0.00169776
                    [BaseVolume] => 114.93973409
                    [TimeStamp] => 2017-12-16T22:39:54.353
                    [Bid] => 0.00168661
                    [Ask] => 0.00169776
                    [OpenBuyOrders] => 616
                    [OpenSellOrders] => 4734
                    [PrevDay] => 0.0018
                    [Created] => 2017-06-05T16:39:49.07
                )

            [200] => Array
                (
                    [MarketName] => ETH-1ST
                    [High] => 0.00101889
                    [Low] => 0.00081315
                    [Volume] => 222791.87714509
                    [Last] => 0.000899
                    [BaseVolume] => 198.35810294
                    [TimeStamp] => 2017-12-16T22:39:53.48
                    [Bid] => 0.00088465
                    [Ask] => 0.0009
                    [OpenBuyOrders] => 79
                    [OpenSellOrders] => 266
                    [PrevDay] => 0.00088
                    [Created] => 2017-06-11T17:33:06.127
                )

            [201] => Array
                (
                    [MarketName] => ETH-ADA
                    [High] => 0.0006077
                    [Low] => 0.00029
                    [Volume] => 25542025.102566
                    [Last] => 0.00060748
                    [BaseVolume] => 10616.03887778
                    [TimeStamp] => 2017-12-16T22:39:58.713
                    [Bid] => 0.00060748
                    [Ask] => 0.00060749
                    [OpenBuyOrders] => 846
                    [OpenSellOrders] => 174
                    [PrevDay] => 0.00031484
                    [Created] => 2017-11-28T17:28:32.077
                )

            [202] => Array
                (
                    [MarketName] => ETH-ADT
                    [High] => 5.5E-5
                    [Low] => 5.05E-5
                    [Volume] => 787598.56366246
                    [Last] => 5.373E-5
                    [BaseVolume] => 41.35527934
                    [TimeStamp] => 2017-12-16T22:39:58.557
                    [Bid] => 5.32E-5
                    [Ask] => 5.373E-5
                    [OpenBuyOrders] => 50
                    [OpenSellOrders] => 171
                    [PrevDay] => 5.186E-5
                    [Created] => 2017-07-03T21:08:06.22
                )

            [203] => Array
                (
                    [MarketName] => ETH-ADX
                    [High] => 0.00212151
                    [Low] => 0.00181906
                    [Volume] => 234099.45267172
                    [Last] => 0.00205332
                    [BaseVolume] => 458.92605429
                    [TimeStamp] => 2017-12-16T22:39:58.823
                    [Bid] => 0.00200918
                    [Ask] => 0.00205462
                    [OpenBuyOrders] => 126
                    [OpenSellOrders] => 455
                    [PrevDay] => 0.00187544
                    [Created] => 2017-07-11T22:42:17.78
                )

            [204] => Array
                (
                    [MarketName] => ETH-ANT
                    [High] => 0.00385166
                    [Low] => 0.0035188
                    [Volume] => 62009.20609641
                    [Last] => 0.00361206
                    [BaseVolume] => 228.42909227
                    [TimeStamp] => 2017-12-16T22:39:55.823
                    [Bid] => 0.00365366
                    [Ask] => 0.00374499
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 274
                    [PrevDay] => 0.0036654
                    [Created] => 2017-05-19T15:55:11.293
                )

            [205] => Array
                (
                    [MarketName] => ETH-BAT
                    [High] => 0.00039074
                    [Low] => 0.00033106
                    [Volume] => 759456.19900469
                    [Last] => 0.0003812
                    [BaseVolume] => 273.65374598
                    [TimeStamp] => 2017-12-16T22:39:58.43
                    [Bid] => 0.00038121
                    [Ask] => 0.00038682
                    [OpenBuyOrders] => 138
                    [OpenSellOrders] => 576
                    [PrevDay] => 0.00033781
                    [Created] => 2017-06-03T22:04:52.38
                )

            [206] => Array
                (
                    [MarketName] => ETH-BCC
                    [High] => 2.71659734
                    [Low] => 2.51010141
                    [Volume] => 974.04446573
                    [Last] => 2.60352434
                    [BaseVolume] => 2529.09479986
                    [TimeStamp] => 2017-12-16T22:39:58.29
                    [Bid] => 2.60352434
                    [Ask] => 2.62447375
                    [OpenBuyOrders] => 239
                    [OpenSellOrders] => 963
                    [PrevDay] => 2.64905874
                    [Created] => 2017-08-01T18:34:04.763
                )

            [207] => Array
                (
                    [MarketName] => ETH-BNT
                    [High] => 0.00562217
                    [Low] => 0.00537603
                    [Volume] => 47436.63951943
                    [Last] => 0.00545989
                    [BaseVolume] => 261.46871475
                    [TimeStamp] => 2017-12-16T22:39:58.43
                    [Bid] => 0.00544596
                    [Ask] => 0.00545989
                    [OpenBuyOrders] => 45
                    [OpenSellOrders] => 152
                    [PrevDay] => 0.00537571
                    [Created] => 2017-06-22T21:36:30.867
                )

            [208] => Array
                (
                    [MarketName] => ETH-BTG
                    [High] => 0.4433984
                    [Low] => 0.4137095
                    [Volume] => 1203.59264646
                    [Last] => 0.42000951
                    [BaseVolume] => 513.98500572
                    [TimeStamp] => 2017-12-16T22:39:58.713
                    [Bid] => 0.42001722
                    [Ask] => 0.42499997
                    [OpenBuyOrders] => 78
                    [OpenSellOrders] => 745
                    [PrevDay] => 0.41745932
                    [Created] => 2017-11-20T21:49:16
                )

            [209] => Array
                (
                    [MarketName] => ETH-CFI
                    [High] => 0.00034449
                    [Low] => 0.00020863
                    [Volume] => 1422829.636552
                    [Last] => 0.00027027
                    [BaseVolume] => 373.33174297
                    [TimeStamp] => 2017-12-16T22:39:57.807
                    [Bid] => 0.00027034
                    [Ask] => 0.00027699
                    [OpenBuyOrders] => 87
                    [OpenSellOrders] => 230
                    [PrevDay] => 0.000213
                    [Created] => 2017-06-19T19:59:14.89
                )

            [210] => Array
                (
                    [MarketName] => ETH-CRB
                    [High] => 0.000609
                    [Low] => 0.00046625
                    [Volume] => 40924.00848785
                    [Last] => 0.00055949
                    [BaseVolume] => 21.95093689
                    [TimeStamp] => 2017-12-16T22:39:55.417
                    [Bid] => 0.00053973
                    [Ask] => 0.00055938
                    [OpenBuyOrders] => 38
                    [OpenSellOrders] => 158
                    [PrevDay] => 0.00053
                    [Created] => 2017-06-13T19:40:35.217
                )

            [211] => Array
                (
                    [MarketName] => ETH-CVC
                    [High] => 0.0006345
                    [Low] => 0.0005858
                    [Volume] => 911589.49040044
                    [Last] => 0.00059972
                    [BaseVolume] => 554.128366
                    [TimeStamp] => 2017-12-16T22:39:58.527
                    [Bid] => 0.00059974
                    [Ask] => 0.0006152
                    [OpenBuyOrders] => 102
                    [OpenSellOrders] => 604
                    [PrevDay] => 0.00061815
                    [Created] => 2017-07-16T23:04:18.99
                )

            [212] => Array
                (
                    [MarketName] => ETH-DASH
                    [High] => 1.3484776
                    [Low] => 1.25280612
                    [Volume] => 601.7549808
                    [Last] => 1.33956052
                    [BaseVolume] => 791.47940649
                    [TimeStamp] => 2017-12-16T22:39:58.23
                    [Bid] => 1.33956052
                    [Ask] => 1.34847828
                    [OpenBuyOrders] => 139
                    [OpenSellOrders] => 385
                    [PrevDay] => 1.3011514
                    [Created] => 2017-07-14T17:10:05.143
                )

            [213] => Array
                (
                    [MarketName] => ETH-DGB
                    [High] => 4.389E-5
                    [Low] => 2.88E-5
                    [Volume] => 9663409.1335919
                    [Last] => 4.129E-5
                    [BaseVolume] => 331.84633846
                    [TimeStamp] => 2017-12-16T22:39:57.65
                    [Bid] => 4.184E-5
                    [Ask] => 4.269E-5
                    [OpenBuyOrders] => 148
                    [OpenSellOrders] => 170
                    [PrevDay] => 3.061E-5
                    [Created] => 2017-08-04T18:01:27.777
                )

            [214] => Array
                (
                    [MarketName] => ETH-DGD
                    [High] => 0.275
                    [Low] => 0.195
                    [Volume] => 2389.35320618
                    [Last] => 0.21
                    [BaseVolume] => 545.07203067
                    [TimeStamp] => 2017-12-16T22:39:54.527
                    [Bid] => 0.21
                    [Ask] => 0.2135729
                    [OpenBuyOrders] => 90
                    [OpenSellOrders] => 248
                    [PrevDay] => 0.20200001
                    [Created] => 2016-06-17T18:51:39.087
                )

            [215] => Array
                (
                    [MarketName] => ETH-DNT
                    [High] => 0.00010639
                    [Low] => 8.372E-5
                    [Volume] => 1393612.0041996
                    [Last] => 0.00010627
                    [BaseVolume] => 135.64545673
                    [TimeStamp] => 2017-12-16T22:39:57.48
                    [Bid] => 0.00010357
                    [Ask] => 0.0001065
                    [OpenBuyOrders] => 48
                    [OpenSellOrders] => 207
                    [PrevDay] => 8.71E-5
                    [Created] => 2017-08-04T02:09:02.887
                )

            [216] => Array
                (
                    [MarketName] => ETH-ENG
                    [High] => 0.00105797
                    [Low] => 0.0009
                    [Volume] => 68340.71499341
                    [Last] => 0.00105797
                    [BaseVolume] => 66.9397027
                    [TimeStamp] => 2017-12-16T22:39:47.79
                    [Bid] => 0.00103486
                    [Ask] => 0.00105794
                    [OpenBuyOrders] => 29
                    [OpenSellOrders] => 229
                    [PrevDay] => 0.00093419
                    [Created] => 2017-11-29T23:57:48.26
                )

            [217] => Array
                (
                    [MarketName] => ETH-ETC
                    [High] => 0.05495914
                    [Low] => 0.04363715
                    [Volume] => 87349.18642303
                    [Last] => 0.0498
                    [BaseVolume] => 4392.38197369
                    [TimeStamp] => 2017-12-16T22:39:58.527
                    [Bid] => 0.0498
                    [Ask] => 0.05023207
                    [OpenBuyOrders] => 150
                    [OpenSellOrders] => 501
                    [PrevDay] => 0.04466665
                    [Created] => 2016-07-28T21:45:59.05
                )

            [218] => Array
                (
                    [MarketName] => ETH-FCT
                    [High] => 0.04825878
                    [Low] => 0.04267498
                    [Volume] => 1926.83202639
                    [Last] => 0.04495637
                    [BaseVolume] => 87.42779275
                    [TimeStamp] => 2017-12-16T22:39:58.76
                    [Bid] => 0.04408386
                    [Ask] => 0.04495637
                    [OpenBuyOrders] => 76
                    [OpenSellOrders] => 129
                    [PrevDay] => 0.04704169
                    [Created] => 2017-08-04T18:01:27.853
                )

            [219] => Array
                (
                    [MarketName] => ETH-FUN
                    [High] => 6.298E-5
                    [Low] => 5.772E-5
                    [Volume] => 9974022.8134546
                    [Last] => 6.16E-5
                    [BaseVolume] => 599.2768079
                    [TimeStamp] => 2017-12-16T22:39:53.277
                    [Bid] => 6.14E-5
                    [Ask] => 6.16E-5
                    [OpenBuyOrders] => 142
                    [OpenSellOrders] => 343
                    [PrevDay] => 6.232E-5
                    [Created] => 2017-07-04T18:45:47.143
                )

            [220] => Array
                (
                    [MarketName] => ETH-GNO
                    [High] => 0.36320838
                    [Low] => 0.24
                    [Volume] => 1640.52619103
                    [Last] => 0.26175453
                    [BaseVolume] => 470.97252061
                    [TimeStamp] => 2017-12-16T22:39:57.48
                    [Bid] => 0.25992556
                    [Ask] => 0.26175405
                    [OpenBuyOrders] => 67
                    [OpenSellOrders] => 112
                    [PrevDay] => 0.243
                    [Created] => 2017-04-30T18:42:52.17
                )

            [221] => Array
                (
                    [MarketName] => ETH-GNT
                    [High] => 0.000622
                    [Low] => 0.00056201
                    [Volume] => 699833.57694456
                    [Last] => 0.0006107
                    [BaseVolume] => 417.2235255
                    [TimeStamp] => 2017-12-16T22:39:58.65
                    [Bid] => 0.00061
                    [Ask] => 0.00061409
                    [OpenBuyOrders] => 177
                    [OpenSellOrders] => 673
                    [PrevDay] => 0.0005908
                    [Created] => 2017-04-20T06:38:51.877
                )

            [222] => Array
                (
                    [MarketName] => ETH-GUP
                    [High] => 0.00101801
                    [Low] => 0.00069956
                    [Volume] => 541318.15868281
                    [Last] => 0.00093948
                    [BaseVolume] => 448.06202096
                    [TimeStamp] => 2017-12-16T22:39:56.51
                    [Bid] => 0.00094022
                    [Ask] => 0.00096919
                    [OpenBuyOrders] => 86
                    [OpenSellOrders] => 92
                    [PrevDay] => 0.00067559
                    [Created] => 2017-04-30T18:40:42.213
                )

            [223] => Array
                (
                    [MarketName] => ETH-HMQ
                    [High] => 0.0010107
                    [Low] => 0.00056727
                    [Volume] => 2569110.6445244
                    [Last] => 0.00065
                    [BaseVolume] => 1870.31397173
                    [TimeStamp] => 2017-12-16T22:39:57.993
                    [Bid] => 0.0006443
                    [Ask] => 0.00064957
                    [OpenBuyOrders] => 131
                    [OpenSellOrders] => 179
                    [PrevDay] => 0.00101377
                    [Created] => 2017-05-10T07:27:27.597
                )

            [224] => Array
                (
                    [MarketName] => ETH-LGD
                    [High] => 0.00164961
                    [Low] => 0.00139104
                    [Volume] => 21520.82017
                    [Last] => 0.00164961
                    [BaseVolume] => 31.76016453
                    [TimeStamp] => 2017-12-16T22:39:58.417
                    [Bid] => 0.00156822
                    [Ask] => 0.00164106
                    [OpenBuyOrders] => 51
                    [OpenSellOrders] => 194
                    [PrevDay] => 0.00148212
                    [Created] => 2017-06-17T15:02:02.783
                )

            [225] => Array
                (
                    [MarketName] => ETH-LTC
                    [High] => 0.44059098
                    [Low] => 0.4212241
                    [Volume] => 6360.71547765
                    [Last] => 0.43309418
                    [BaseVolume] => 2740.197543
                    [TimeStamp] => 2017-12-16T22:39:56.213
                    [Bid] => 0.43095642
                    [Ask] => 0.43309418
                    [OpenBuyOrders] => 569
                    [OpenSellOrders] => 417
                    [PrevDay] => 0.43819007
                    [Created] => 2017-06-25T03:06:46.83
                )

            [226] => Array
                (
                    [MarketName] => ETH-LUN
                    [High] => 0.00954263
                    [Low] => 0.008
                    [Volume] => 6671.86827117
                    [Last] => 0.00915062
                    [BaseVolume] => 55.51598008
                    [TimeStamp] => 2017-12-16T22:39:58.587
                    [Bid] => 0.00846734
                    [Ask] => 0.00948198
                    [OpenBuyOrders] => 48
                    [OpenSellOrders] => 208
                    [PrevDay] => 0.00839053
                    [Created] => 2017-04-30T18:41:22.84
                )

            [227] => Array
                (
                    [MarketName] => ETH-MANA
                    [High] => 0.00016736
                    [Low] => 0.000142
                    [Volume] => 3496342.8783063
                    [Last] => 0.00015001
                    [BaseVolume] => 534.35073804
                    [TimeStamp] => 2017-12-16T22:39:57.633
                    [Bid] => 0.0001475
                    [Ask] => 0.00014977
                    [OpenBuyOrders] => 125
                    [OpenSellOrders] => 274
                    [PrevDay] => 0.00016559
                    [Created] => 2017-10-13T23:32:03.027
                )

            [228] => Array
                (
                    [MarketName] => ETH-MCO
                    [High] => 0.02382211
                    [Low] => 0.02057227
                    [Volume] => 22748.10884557
                    [Last] => 0.02225896
                    [BaseVolume] => 501.03126986
                    [TimeStamp] => 2017-12-16T22:39:57.777
                    [Bid] => 0.0222461
                    [Ask] => 0.02226663
                    [OpenBuyOrders] => 159
                    [OpenSellOrders] => 572
                    [PrevDay] => 0.02187987
                    [Created] => 2017-07-02T00:37:17.05
                )

            [229] => Array
                (
                    [MarketName] => ETH-MTL
                    [High] => 0.0105063
                    [Low] => 0.00849606
                    [Volume] => 23351.96239527
                    [Last] => 0.00982823
                    [BaseVolume] => 222.04761201
                    [TimeStamp] => 2017-12-16T22:39:58.68
                    [Bid] => 0.00975681
                    [Ask] => 0.01
                    [OpenBuyOrders] => 44
                    [OpenSellOrders] => 284
                    [PrevDay] => 0.00932968
                    [Created] => 2017-07-08T14:59:57.37
                )

            [230] => Array
                (
                    [MarketName] => ETH-MYST
                    [High] => 0.00165489
                    [Low] => 0.00143504
                    [Volume] => 112093.44179511
                    [Last] => 0.0015
                    [BaseVolume] => 171.11320758
                    [TimeStamp] => 2017-12-16T22:39:58.823
                    [Bid] => 0.0015
                    [Ask] => 0.00150963
                    [OpenBuyOrders] => 64
                    [OpenSellOrders] => 123
                    [PrevDay] => 0.0015351
                    [Created] => 2017-06-19T19:13:43.743
                )

            [231] => Array
                (
                    [MarketName] => ETH-NEO
                    [High] => 0.07494
                    [Low] => 0.06814838
                    [Volume] => 32728.99539016
                    [Last] => 0.07222869
                    [BaseVolume] => 2324.70515734
                    [TimeStamp] => 2017-12-16T22:39:58.43
                    [Bid] => 0.07222889
                    [Ask] => 0.07333938
                    [OpenBuyOrders] => 447
                    [OpenSellOrders] => 1694
                    [PrevDay] => 0.06932702
                    [Created] => 2017-07-21T01:08:49.397
                )

            [232] => Array
                (
                    [MarketName] => ETH-NMR
                    [High] => 0.03673197
                    [Low] => 0.03162021
                    [Volume] => 1936.26613002
                    [Last] => 0.03636646
                    [BaseVolume] => 67.04409763
                    [TimeStamp] => 2017-12-16T22:39:58.807
                    [Bid] => 0.03468058
                    [Ask] => 0.03637027
                    [OpenBuyOrders] => 60
                    [OpenSellOrders] => 196
                    [PrevDay] => 0.03210726
                    [Created] => 2017-06-22T21:58:57.657
                )

            [233] => Array
                (
                    [MarketName] => ETH-OMG
                    [High] => 0.02175
                    [Low] => 0.01600001
                    [Volume] => 356610.11680996
                    [Last] => 0.02085682
                    [BaseVolume] => 7130.27710618
                    [TimeStamp] => 2017-12-16T22:39:58.213
                    [Bid] => 0.02060141
                    [Ask] => 0.02085679
                    [OpenBuyOrders] => 379
                    [OpenSellOrders] => 904
                    [PrevDay] => 0.016
                    [Created] => 2017-07-16T17:07:42.41
                )

            [234] => Array
                (
                    [MarketName] => ETH-PAY
                    [High] => 0.00439
                    [Low] => 0.00342063
                    [Volume] => 290678.91409427
                    [Last] => 0.00428436
                    [BaseVolume] => 1138.84472302
                    [TimeStamp] => 2017-12-16T22:39:57.527
                    [Bid] => 0.0043001
                    [Ask] => 0.00438091
                    [OpenBuyOrders] => 206
                    [OpenSellOrders] => 849
                    [PrevDay] => 0.0035097
                    [Created] => 2017-07-07T07:14:00.873
                )

            [235] => Array
                (
                    [MarketName] => ETH-POWR
                    [High] => 0.0010395
                    [Low] => 0.00095001
                    [Volume] => 449367.18912572
                    [Last] => 0.001
                    [BaseVolume] => 445.35572402
                    [TimeStamp] => 2017-12-16T22:39:58.573
                    [Bid] => 0.001
                    [Ask] => 0.00102949
                    [OpenBuyOrders] => 134
                    [OpenSellOrders] => 660
                    [PrevDay] => 0.00099
                    [Created] => 2017-11-14T00:31:01.76
                )

            [236] => Array
                (
                    [MarketName] => ETH-PTOY
                    [High] => 0.000468
                    [Low] => 0.00042222
                    [Volume] => 384468.5783579
                    [Last] => 0.00044742
                    [BaseVolume] => 173.50884374
                    [TimeStamp] => 2017-12-16T22:39:58.823
                    [Bid] => 0.00044742
                    [Ask] => 0.00045866
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 412
                    [PrevDay] => 0.00044077
                    [Created] => 2017-06-18T17:04:24.147
                )

            [237] => Array
                (
                    [MarketName] => ETH-QRL
                    [High] => 0.002276
                    [Low] => 0.0019635
                    [Volume] => 74456.54220438
                    [Last] => 0.00204411
                    [BaseVolume] => 154.09699635
                    [TimeStamp] => 2017-12-16T22:39:58.307
                    [Bid] => 0.00207558
                    [Ask] => 0.00213748
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 169
                    [PrevDay] => 0.00224699
                    [Created] => 2017-06-11T17:33:06.14
                )

            [238] => Array
                (
                    [MarketName] => ETH-QTUM
                    [High] => 0.04772483
                    [Low] => 0.0383
                    [Volume] => 78745.69007197
                    [Last] => 0.04189982
                    [BaseVolume] => 3353.90282045
                    [TimeStamp] => 2017-12-16T22:39:58.697
                    [Bid] => 0.04200002
                    [Ask] => 0.04250977
                    [OpenBuyOrders] => 247
                    [OpenSellOrders] => 330
                    [PrevDay] => 0.0429
                    [Created] => 2017-07-20T19:08:43.473
                )

            [239] => Array
                (
                    [MarketName] => ETH-RCN
                    [High] => 0.00028385
                    [Low] => 0.00021811
                    [Volume] => 1084903.5894009
                    [Last] => 0.000264
                    [BaseVolume] => 257.8669735
                    [TimeStamp] => 2017-12-16T22:39:58.667
                    [Bid] => 0.00026408
                    [Ask] => 0.00026537
                    [OpenBuyOrders] => 64
                    [OpenSellOrders] => 200
                    [PrevDay] => 0.000218
                    [Created] => 2017-11-07T07:59:10.93
                )

            [240] => Array
                (
                    [MarketName] => ETH-REP
                    [High] => 0.06666666
                    [Low] => 0.05151
                    [Volume] => 7301.67792796
                    [Last] => 0.06182426
                    [BaseVolume] => 426.78723669
                    [TimeStamp] => 2017-12-16T22:39:58.68
                    [Bid] => 0.06083228
                    [Ask] => 0.06282882
                    [OpenBuyOrders] => 96
                    [OpenSellOrders] => 165
                    [PrevDay] => 0.05337168
                    [Created] => 2017-04-20T06:43:49.19
                )

            [241] => Array
                (
                    [MarketName] => ETH-RLC
                    [High] => 0.0014
                    [Low] => 0.00104505
                    [Volume] => 189472.51219005
                    [Last] => 0.0011412
                    [BaseVolume] => 218.25432838
                    [TimeStamp] => 2017-12-16T22:39:58.79
                    [Bid] => 0.001109
                    [Ask] => 0.00117958
                    [OpenBuyOrders] => 57
                    [OpenSellOrders] => 148
                    [PrevDay] => 0.00107115
                    [Created] => 2017-04-30T18:41:22.823
                )

            [242] => Array
                (
                    [MarketName] => ETH-SALT
                    [High] => 0.01535
                    [Low] => 0.01240007
                    [Volume] => 44701.24328824
                    [Last] => 0.01535
                    [BaseVolume] => 603.00936698
                    [TimeStamp] => 2017-12-16T22:39:58.743
                    [Bid] => 0.01495581
                    [Ask] => 0.01535
                    [OpenBuyOrders] => 146
                    [OpenSellOrders] => 166
                    [PrevDay] => 0.01287
                    [Created] => 2017-10-16T17:32:48.84
                )

            [243] => Array
                (
                    [MarketName] => ETH-SC
                    [High] => 1.99E-5
                    [Low] => 1.498E-5
                    [Volume] => 30999933.685289
                    [Last] => 1.955E-5
                    [BaseVolume] => 522.84889215
                    [TimeStamp] => 2017-12-16T22:39:55.417
                    [Bid] => 1.945E-5
                    [Ask] => 1.955E-5
                    [OpenBuyOrders] => 225
                    [OpenSellOrders] => 542
                    [PrevDay] => 1.569E-5
                    [Created] => 2017-07-14T17:10:07.74
                )

            [244] => Array
                (
                    [MarketName] => ETH-SNGLS
                    [High] => 0.00023822
                    [Low] => 0.00017
                    [Volume] => 2944047.4696138
                    [Last] => 0.00019816
                    [BaseVolume] => 598.57131871
                    [TimeStamp] => 2017-12-16T22:39:57.73
                    [Bid] => 0.00019217
                    [Ask] => 0.00019922
                    [OpenBuyOrders] => 27
                    [OpenSellOrders] => 279
                    [PrevDay] => 0.00021866
                    [Created] => 2017-04-30T18:41:22.853
                )

            [245] => Array
                (
                    [MarketName] => ETH-SNT
                    [High] => 0.00018333
                    [Low] => 0.00010486
                    [Volume] => 24077653.34761
                    [Last] => 0.00017302
                    [BaseVolume] => 3779.11416287
                    [TimeStamp] => 2017-12-16T22:39:58.587
                    [Bid] => 0.00017303
                    [Ask] => 0.000174
                    [OpenBuyOrders] => 201
                    [OpenSellOrders] => 476
                    [PrevDay] => 0.00010648
                    [Created] => 2017-06-28T18:26:15.747
                )

            [246] => Array
                (
                    [MarketName] => ETH-STORJ
                    [High] => 0.00165294
                    [Low] => 0.00153002
                    [Volume] => 86319.6690382
                    [Last] => 0.0016124
                    [BaseVolume] => 137.87075157
                    [TimeStamp] => 2017-12-16T22:39:58.54
                    [Bid] => 0.0016
                    [Ask] => 0.0016124
                    [OpenBuyOrders] => 70
                    [OpenSellOrders] => 275
                    [PrevDay] => 0.00154832
                    [Created] => 2017-07-11T21:14:32.643
                )

            [247] => Array
                (
                    [MarketName] => ETH-STRAT
                    [High] => 0.01554264
                    [Low] => 0.01403
                    [Volume] => 43664.98035372
                    [Last] => 0.01525
                    [BaseVolume] => 643.6702498
                    [TimeStamp] => 2017-12-16T22:39:58.26
                    [Bid] => 0.01525002
                    [Ask] => 0.01538978
                    [OpenBuyOrders] => 188
                    [OpenSellOrders] => 458
                    [PrevDay] => 0.01459
                    [Created] => 2017-08-04T18:01:27.713
                )

            [248] => Array
                (
                    [MarketName] => ETH-TIX
                    [High] => 0.00185202
                    [Low] => 0.00158394
                    [Volume] => 59770.60529572
                    [Last] => 0.0017704
                    [BaseVolume] => 102.73461689
                    [TimeStamp] => 2017-12-16T22:39:56.62
                    [Bid] => 0.0017704
                    [Ask] => 0.00179212
                    [OpenBuyOrders] => 39
                    [OpenSellOrders] => 94
                    [PrevDay] => 0.00167544
                    [Created] => 2017-10-25T21:01:08.287
                )

            [249] => Array
                (
                    [MarketName] => ETH-TRST
                    [High] => 0.00069982
                    [Low] => 0.00053
                    [Volume] => 315399.79753712
                    [Last] => 0.000625
                    [BaseVolume] => 197.10759396
                    [TimeStamp] => 2017-12-16T22:39:55.23
                    [Bid] => 0.000618
                    [Ask] => 0.00063541
                    [OpenBuyOrders] => 56
                    [OpenSellOrders] => 432
                    [PrevDay] => 0.00064004
                    [Created] => 2017-05-19T15:55:11.28
                )

            [250] => Array
                (
                    [MarketName] => ETH-VIB
                    [High] => 0.0003336
                    [Low] => 0.00022803
                    [Volume] => 771901.37634588
                    [Last] => 0.00028
                    [BaseVolume] => 215.23025703
                    [TimeStamp] => 2017-12-16T22:39:56.73
                    [Bid] => 0.00027106
                    [Ask] => 0.00027999
                    [OpenBuyOrders] => 83
                    [OpenSellOrders] => 149
                    [PrevDay] => 0.00023594
                    [Created] => 2017-11-08T17:08:43.01
                )

            [251] => Array
                (
                    [MarketName] => ETH-WAVES
                    [High] => 0.0202346
                    [Low] => 0.0185
                    [Volume] => 20474.52280341
                    [Last] => 0.019771
                    [BaseVolume] => 396.15042906
                    [TimeStamp] => 2017-12-16T22:39:56.73
                    [Bid] => 0.01977099
                    [Ask] => 0.019771
                    [OpenBuyOrders] => 267
                    [OpenSellOrders] => 300
                    [PrevDay] => 0.01902962
                    [Created] => 2017-08-04T18:00:50.15
                )

            [252] => Array
                (
                    [MarketName] => ETH-WINGS
                    [High] => 0.00101
                    [Low] => 0.00082217
                    [Volume] => 141937.36044676
                    [Last] => 0.00097
                    [BaseVolume] => 132.71217352
                    [TimeStamp] => 2017-12-16T22:39:57.073
                    [Bid] => 0.00095
                    [Ask] => 0.00098371
                    [OpenBuyOrders] => 50
                    [OpenSellOrders] => 225
                    [PrevDay] => 0.00083308
                    [Created] => 2017-04-26T22:16:06.627
                )

            [253] => Array
                (
                    [MarketName] => ETH-XEM
                    [High] => 0.00100761
                    [Low] => 0.0008291
                    [Volume] => 1224502.4672226
                    [Last] => 0.00096004
                    [BaseVolume] => 1120.82418405
                    [TimeStamp] => 2017-12-16T22:39:58.167
                    [Bid] => 0.00096005
                    [Ask] => 0.0009601
                    [OpenBuyOrders] => 254
                    [OpenSellOrders] => 317
                    [PrevDay] => 0.00085494
                    [Created] => 2017-07-21T01:08:49.38
                )

            [254] => Array
                (
                    [MarketName] => ETH-XLM
                    [High] => 0.0003151
                    [Low] => 0.00027005
                    [Volume] => 9137402.1802683
                    [Last] => 0.00031509
                    [BaseVolume] => 2690.98789018
                    [TimeStamp] => 2017-12-16T22:39:57.79
                    [Bid] => 0.000311
                    [Ask] => 0.00031506
                    [OpenBuyOrders] => 445
                    [OpenSellOrders] => 455
                    [PrevDay] => 0.00028269
                    [Created] => 2017-07-21T01:08:49.38
                )

            [255] => Array
                (
                    [MarketName] => ETH-XMR
                    [High] => 0.47890963
                    [Low] => 0.4430086
                    [Volume] => 1810.19812668
                    [Last] => 0.478125
                    [BaseVolume] => 836.3094242
                    [TimeStamp] => 2017-12-16T22:39:57.853
                    [Bid] => 0.4752848
                    [Ask] => 0.478125
                    [OpenBuyOrders] => 257
                    [OpenSellOrders] => 333
                    [PrevDay] => 0.45638931
                    [Created] => 2017-07-21T01:08:49.367
                )

            [256] => Array
                (
                    [MarketName] => ETH-XRP
                    [High] => 0.00118582
                    [Low] => 0.00105532
                    [Volume] => 6992140.1545976
                    [Last] => 0.00108684
                    [BaseVolume] => 7642.32666976
                    [TimeStamp] => 2017-12-16T22:39:58.713
                    [Bid] => 0.00107778
                    [Ask] => 0.00108684
                    [OpenBuyOrders] => 749
                    [OpenSellOrders] => 477
                    [PrevDay] => 0.00111282
                    [Created] => 2017-06-25T03:07:09.677
                )

            [257] => Array
                (
                    [MarketName] => ETH-ZEC
                    [High] => 0.70587
                    [Low] => 0.66561633
                    [Volume] => 834.66077798
                    [Last] => 0.68420032
                    [BaseVolume] => 573.64930566
                    [TimeStamp] => 2017-12-16T22:39:57.527
                    [Bid] => 0.67286431
                    [Ask] => 0.68420029
                    [OpenBuyOrders] => 143
                    [OpenSellOrders] => 585
                    [PrevDay] => 0.6769205
                    [Created] => 2017-07-14T17:10:07.8
                )

            [258] => Array
                (
                    [MarketName] => USDT-BCC
                    [High] => 1860
                    [Low] => 1740
                    [Volume] => 4420.77461637
                    [Last] => 1787
                    [BaseVolume] => 7890989.1931416
                    [TimeStamp] => 2017-12-16T22:39:53.353
                    [Bid] => 1780.20000013
                    [Ask] => 1787
                    [OpenBuyOrders] => 1423
                    [OpenSellOrders] => 2544
                    [PrevDay] => 1776
                    [Created] => 2017-08-01T18:34:04.873
                )

            [259] => Array
                (
                    [MarketName] => USDT-BTC
                    [High] => 19405.6
                    [Low] => 17221
                    [Volume] => 4741.06012648
                    [Last] => 19405.6
                    [BaseVolume] => 86825681.687954
                    [TimeStamp] => 2017-12-16T22:39:58.76
                    [Bid] => 19400.00000005
                    [Ask] => 19400.00073466
                    [OpenBuyOrders] => 13181
                    [OpenSellOrders] => 3369
                    [PrevDay] => 17400
                    [Created] => 2015-12-11T06:31:40.633
                )

            [260] => Array
                (
                    [MarketName] => USDT-BTG
                    [High] => 305
                    [Low] => 284.43
                    [Volume] => 14720.59710592
                    [Last] => 289.9
                    [BaseVolume] => 4315850.5536494
                    [TimeStamp] => 2017-12-16T22:39:58.01
                    [Bid] => 288.44000008
                    [Ask] => 291.99654016
                    [OpenBuyOrders] => 1450
                    [OpenSellOrders] => 6075
                    [PrevDay] => 287.00000002
                    [Created] => 2017-11-21T19:17:29.543
                )

            [261] => Array
                (
                    [MarketName] => USDT-DASH
                    [High] => 919.59
                    [Low] => 877.5351584
                    [Volume] => 1300.27600614
                    [Last] => 919.20184105
                    [BaseVolume] => 1171688.6268033
                    [TimeStamp] => 2017-12-16T22:39:57.73
                    [Bid] => 919.20184105
                    [Ask] => 919.98999999
                    [OpenBuyOrders] => 798
                    [OpenSellOrders] => 491
                    [PrevDay] => 877.5527097
                    [Created] => 2017-07-21T01:08:49.413
                )

            [262] => Array
                (
                    [MarketName] => USDT-ETC
                    [High] => 38
                    [Low] => 30.1
                    [Volume] => 314153.93495053
                    [Last] => 34.1555
                    [BaseVolume] => 10869211.078482
                    [TimeStamp] => 2017-12-16T22:39:55.463
                    [Bid] => 34.12285871
                    [Ask] => 34.35999995
                    [OpenBuyOrders] => 1992
                    [OpenSellOrders] => 1890
                    [PrevDay] => 30.31
                    [Created] => 2017-07-14T17:10:10.72
                )

            [263] => Array
                (
                    [MarketName] => USDT-ETH
                    [High] => 710
                    [Low] => 671
                    [Volume] => 18054.06779526
                    [Last] => 686.43248175
                    [BaseVolume] => 12404599.100224
                    [TimeStamp] => 2017-12-16T22:39:58.307
                    [Bid] => 682.04432481
                    [Ask] => 684.999999
                    [OpenBuyOrders] => 3242
                    [OpenSellOrders] => 2076
                    [PrevDay] => 675.40369066
                    [Created] => 2017-04-20T17:26:37.647
                )

            [264] => Array
                (
                    [MarketName] => USDT-LTC
                    [High] => 307.5
                    [Low] => 284.65
                    [Volume] => 25795.88506696
                    [Last] => 295
                    [BaseVolume] => 7632225.5613093
                    [TimeStamp] => 2017-12-16T22:39:55.307
                    [Bid] => 294.59
                    [Ask] => 295
                    [OpenBuyOrders] => 2345
                    [OpenSellOrders] => 1989
                    [PrevDay] => 295
                    [Created] => 2017-07-14T17:10:10.72
                )

            [265] => Array
                (
                    [MarketName] => USDT-NEO
                    [High] => 51.9
                    [Low] => 45.40045627
                    [Volume] => 179275.14250891
                    [Last] => 49.80000001
                    [BaseVolume] => 8789122.2653691
                    [TimeStamp] => 2017-12-16T22:39:58.587
                    [Bid] => 49.6
                    [Ask] => 49.80000001
                    [OpenBuyOrders] => 2968
                    [OpenSellOrders] => 1999
                    [PrevDay] => 47
                    [Created] => 2017-08-04T16:58:43.087
                )

            [266] => Array
                (
                    [MarketName] => USDT-OMG
                    [High] => 15.36
                    [Low] => 10.84853417
                    [Volume] => 1033470.7199231
                    [Last] => 14.30186479
                    [BaseVolume] => 14282494.376619
                    [TimeStamp] => 2017-12-16T22:39:58.713
                    [Bid] => 14.2
                    [Ask] => 14.30186477
                    [OpenBuyOrders] => 2034
                    [OpenSellOrders] => 1071
                    [PrevDay] => 10.92209388
                    [Created] => 2017-09-15T23:49:44.83
                )

            [267] => Array
                (
                    [MarketName] => USDT-XMR
                    [High] => 330
                    [Low] => 306.10000002
                    [Volume] => 7555.14971702
                    [Last] => 326.72303115
                    [BaseVolume] => 2410675.7769577
                    [TimeStamp] => 2017-12-16T22:39:52.51
                    [Bid] => 326.72303115
                    [Ask] => 328
                    [OpenBuyOrders] => 900
                    [OpenSellOrders] => 558
                    [PrevDay] => 307
                    [Created] => 2017-07-21T01:08:49.397
                )

            [268] => Array
                (
                    [MarketName] => USDT-XRP
                    [High] => 0.8156
                    [Low] => 0.72
                    [Volume] => 24255344.368304
                    [Last] => 0.73900004
                    [BaseVolume] => 18358447.831394
                    [TimeStamp] => 2017-12-16T22:39:57.62
                    [Bid] => 0.73900004
                    [Ask] => 0.74349844
                    [OpenBuyOrders] => 3044
                    [OpenSellOrders] => 3491
                    [PrevDay] => 0.745
                    [Created] => 2017-07-14T17:10:10.737
                )

            [269] => Array
                (
                    [MarketName] => USDT-ZEC
                    [High] => 490.06401541
                    [Low] => 451
                    [Volume] => 4643.06456545
                    [Last] => 463.09907375
                    [BaseVolume] => 2180371.5255676
                    [TimeStamp] => 2017-12-16T22:39:54.777
                    [Bid] => 459.30000027
                    [Ask] => 463.09907375
                    [OpenBuyOrders] => 1133
                    [OpenSellOrders] => 1299
                    [PrevDay] => 458
                    [Created] => 2017-07-14T17:10:10.673
                )

        )

)