Array
(
    [success] => 1
    [message] => 
    [result] => Array
        (
            [0] => Array
                (
                    [MarketName] => BTC-2GIVE
                    [High] => 1.09E-6
                    [Low] => 1.06E-6
                    [Volume] => 543987.83221115
                    [Last] => 1.07E-6
                    [BaseVolume] => 0.58785698
                    [TimeStamp] => 2018-05-28T03:02:18.163
                    [Bid] => 1.06E-6
                    [Ask] => 1.07E-6
                    [OpenBuyOrders] => 144
                    [OpenSellOrders] => 840
                    [PrevDay] => 1.09E-6
                    [Created] => 2016-05-16T06:44:15.287
                )

            [1] => Array
                (
                    [MarketName] => BTC-ABY
                    [High] => 8.8E-7
                    [Low] => 8.2E-7
                    [Volume] => 1388067.5453975
                    [Last] => 8.3E-7
                    [BaseVolume] => 1.1775009
                    [TimeStamp] => 2018-05-28T03:01:55.143
                    [Bid] => 8.3E-7
                    [Ask] => 8.4E-7
                    [OpenBuyOrders] => 113
                    [OpenSellOrders] => 1967
                    [PrevDay] => 8.5E-7
                    [Created] => 2014-10-31T01:43:25.743
                )

            [2] => Array
                (
                    [MarketName] => BTC-ADA
                    [High] => 2.66E-5
                    [Low] => 2.585E-5
                    [Volume] => 17899049.013844
                    [Last] => 2.618E-5
                    [BaseVolume] => 469.42081879
                    [TimeStamp] => 2018-05-28T03:02:49.603
                    [Bid] => 2.607E-5
                    [Ask] => 2.618E-5
                    [OpenBuyOrders] => 2402
                    [OpenSellOrders] => 17956
                    [PrevDay] => 2.657E-5
                    [Created] => 2017-09-29T07:01:58.873
                )

            [3] => Array
                (
                    [MarketName] => BTC-ADT
                    [High] => 4.35E-6
                    [Low] => 4.2E-6
                    [Volume] => 870437.93898971
                    [Last] => 4.27E-6
                    [BaseVolume] => 3.68665953
                    [TimeStamp] => 2018-05-28T03:02:49.29
                    [Bid] => 4.21E-6
                    [Ask] => 4.27E-6
                    [OpenBuyOrders] => 129
                    [OpenSellOrders] => 2337
                    [PrevDay] => 4.28E-6
                    [Created] => 2017-07-03T21:08:06.11
                )

            [4] => Array
                (
                    [MarketName] => BTC-ADX
                    [High] => 8.519E-5
                    [Low] => 8.247E-5
                    [Volume] => 72226.55975248
                    [Last] => 8.35E-5
                    [BaseVolume] => 6.04299662
                    [TimeStamp] => 2018-05-28T03:02:45.317
                    [Bid] => 8.333E-5
                    [Ask] => 8.35E-5
                    [OpenBuyOrders] => 164
                    [OpenSellOrders] => 4037
                    [PrevDay] => 8.499E-5
                    [Created] => 2017-07-11T22:42:17.78
                )

            [5] => Array
                (
                    [MarketName] => BTC-AEON
                    [High] => 0.00022646
                    [Low] => 0.0002083
                    [Volume] => 17500.35130915
                    [Last] => 0.0002115
                    [BaseVolume] => 3.76487324
                    [TimeStamp] => 2018-05-28T03:02:50.073
                    [Bid] => 0.0002115
                    [Ask] => 0.00021575
                    [OpenBuyOrders] => 175
                    [OpenSellOrders] => 1548
                    [PrevDay] => 0.00022449
                    [Created] => 2015-07-31T00:50:47.11
                )

            [6] => Array
                (
                    [MarketName] => BTC-AID
                    [High] => 2.959E-5
                    [Low] => 2.542E-5
                    [Volume] => 5191896.5847369
                    [Last] => 2.588E-5
                    [BaseVolume] => 143.62651706
                    [TimeStamp] => 2018-05-28T03:02:46.78
                    [Bid] => 2.588E-5
                    [Ask] => 2.614E-5
                    [OpenBuyOrders] => 199
                    [OpenSellOrders] => 577
                    [PrevDay] => 2.542E-5
                    [Created] => 2018-05-17T16:48:37.687
                )

            [7] => Array
                (
                    [MarketName] => BTC-AMP
                    [High] => 2.595E-5
                    [Low] => 2.377E-5
                    [Volume] => 269000.64292095
                    [Last] => 2.5E-5
                    [BaseVolume] => 6.70056258
                    [TimeStamp] => 2018-05-28T03:02:40.88
                    [Bid] => 2.5E-5
                    [Ask] => 2.521E-5
                    [OpenBuyOrders] => 184
                    [OpenSellOrders] => 3863
                    [PrevDay] => 2.41E-5
                    [Created] => 2015-11-03T19:13:55.18
                )

            [8] => Array
                (
                    [MarketName] => BTC-ANT
                    [High] => 0.00042097
                    [Low] => 0.00037667
                    [Volume] => 34949.63063828
                    [Last] => 0.000391
                    [BaseVolume] => 13.95894864
                    [TimeStamp] => 2018-05-28T03:02:47.527
                    [Bid] => 0.000391
                    [Ask] => 0.00039481
                    [OpenBuyOrders] => 191
                    [OpenSellOrders] => 1611
                    [PrevDay] => 0.00042097
                    [Created] => 2017-05-17T19:54:30.143
                )

            [9] => Array
                (
                    [MarketName] => BTC-ARDR
                    [High] => 3.985E-5
                    [Low] => 3.583E-5
                    [Volume] => 3112220.5436436
                    [Last] => 3.611E-5
                    [BaseVolume] => 118.33063166
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 3.61E-5
                    [Ask] => 3.629E-5
                    [OpenBuyOrders] => 705
                    [OpenSellOrders] => 3684
                    [PrevDay] => 3.668E-5
                    [Created] => 2016-10-13T18:59:37.407
                )

            [10] => Array
                (
                    [MarketName] => BTC-ARK
                    [High] => 0.00032799
                    [Low] => 0.00031421
                    [Volume] => 57120.92198481
                    [Last] => 0.00031421
                    [BaseVolume] => 18.33983449
                    [TimeStamp] => 2018-05-28T03:02:47.497
                    [Bid] => 0.00031421
                    [Ask] => 0.00031693
                    [OpenBuyOrders] => 2161
                    [OpenSellOrders] => 4309
                    [PrevDay] => 0.00032402
                    [Created] => 2017-03-21T18:11:29.347
                )

            [11] => Array
                (
                    [MarketName] => BTC-AUR
                    [High] => 8.485E-5
                    [Low] => 8.103E-5
                    [Volume] => 5935.4424926
                    [Last] => 8.115E-5
                    [BaseVolume] => 0.48875545
                    [TimeStamp] => 2018-05-28T03:01:58.723
                    [Bid] => 8.115E-5
                    [Ask] => 8.125E-5
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 990
                    [PrevDay] => 8.4E-5
                    [Created] => 2014-03-16T22:00:00
                )

            [12] => Array
                (
                    [MarketName] => BTC-BAT
                    [High] => 3.983E-5
                    [Low] => 3.81E-5
                    [Volume] => 225258.8325808
                    [Last] => 3.888E-5
                    [BaseVolume] => 8.75072136
                    [TimeStamp] => 2018-05-28T03:02:49.713
                    [Bid] => 3.841E-5
                    [Ask] => 3.89E-5
                    [OpenBuyOrders] => 397
                    [OpenSellOrders] => 2637
                    [PrevDay] => 3.938E-5
                    [Created] => 2017-06-03T22:04:53.82
                )

            [13] => Array
                (
                    [MarketName] => BTC-BAY
                    [High] => 5.95E-6
                    [Low] => 5.65E-6
                    [Volume] => 1021080.9975157
                    [Last] => 5.72E-6
                    [BaseVolume] => 5.90013489
                    [TimeStamp] => 2018-05-28T03:00:22.517
                    [Bid] => 5.72E-6
                    [Ask] => 5.79E-6
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 3423
                    [PrevDay] => 5.76E-6
                    [Created] => 2014-11-18T17:34:21.083
                )

            [14] => Array
                (
                    [MarketName] => BTC-BCC
                    [High] => 0.1377
                    [Low] => 0.13395202
                    [Volume] => 617.64773803
                    [Last] => 0.134999
                    [BaseVolume] => 83.49766293
                    [TimeStamp] => 2018-05-28T03:02:50.073
                    [Bid] => 0.134999
                    [Ask] => 0.135
                    [OpenBuyOrders] => 904
                    [OpenSellOrders] => 4832
                    [PrevDay] => 0.13652899
                    [Created] => 2017-08-01T18:34:04.967
                )

            [15] => Array
                (
                    [MarketName] => BTC-BCPT
                    [High] => 4.31E-5
                    [Low] => 4.171E-5
                    [Volume] => 81455.83190257
                    [Last] => 4.213E-5
                    [BaseVolume] => 3.46023204
                    [TimeStamp] => 2018-05-28T03:02:45.923
                    [Bid] => 4.174E-5
                    [Ask] => 4.212E-5
                    [OpenBuyOrders] => 36
                    [OpenSellOrders] => 1423
                    [PrevDay] => 4.289E-5
                    [Created] => 2018-02-22T18:39:23.157
                )

            [16] => Array
                (
                    [MarketName] => BTC-BCY
                    [High] => 3.665E-5
                    [Low] => 3.389E-5
                    [Volume] => 45074.6976736
                    [Last] => 3.575E-5
                    [BaseVolume] => 1.56957654
                    [TimeStamp] => 2018-05-28T03:02:45.597
                    [Bid] => 3.519E-5
                    [Ask] => 3.574E-5
                    [OpenBuyOrders] => 46
                    [OpenSellOrders] => 1244
                    [PrevDay] => 3.69E-5
                    [Created] => 2015-09-10T05:28:20.787
                )

            [17] => Array
                (
                    [MarketName] => BTC-BITB
                    [High] => 1.0E-6
                    [Low] => 9.6E-7
                    [Volume] => 8793178.7255346
                    [Last] => 9.7E-7
                    [BaseVolume] => 8.59781682
                    [TimeStamp] => 2018-05-28T03:02:18.913
                    [Bid] => 9.7E-7
                    [Ask] => 9.8E-7
                    [OpenBuyOrders] => 208
                    [OpenSellOrders] => 2469
                    [PrevDay] => 9.8E-7
                    [Created] => 2015-02-15T23:07:32.777
                )

            [18] => Array
                (
                    [MarketName] => BTC-BLITZ
                    [High] => 2.597E-5
                    [Low] => 1.305E-5
                    [Volume] => 781643.23334401
                    [Last] => 2.1E-5
                    [BaseVolume] => 15.51070766
                    [TimeStamp] => 2018-05-28T02:49:05.217
                    [Bid] => 1.994E-5
                    [Ask] => 2.159E-5
                    [OpenBuyOrders] => 91
                    [OpenSellOrders] => 578
                    [PrevDay] => 2.095E-5
                    [Created] => 2014-11-13T20:20:21.443
                )

            [19] => Array
                (
                    [MarketName] => BTC-BLK
                    [High] => 2.99E-5
                    [Low] => 2.84E-5
                    [Volume] => 71765.66331937
                    [Last] => 2.891E-5
                    [BaseVolume] => 2.09275794
                    [TimeStamp] => 2018-05-28T03:02:44.69
                    [Bid] => 2.842E-5
                    [Ask] => 2.88E-5
                    [OpenBuyOrders] => 111
                    [OpenSellOrders] => 1955
                    [PrevDay] => 2.94E-5
                    [Created] => 2014-03-14T09:00:00
                )

            [20] => Array
                (
                    [MarketName] => BTC-BLOCK
                    [High] => 0.00275548
                    [Low] => 0.00248065
                    [Volume] => 7910.04892731
                    [Last] => 0.00269895
                    [BaseVolume] => 20.98352639
                    [TimeStamp] => 2018-05-28T03:02:49.603
                    [Bid] => 0.00266601
                    [Ask] => 0.00269895
                    [OpenBuyOrders] => 1080
                    [OpenSellOrders] => 773
                    [PrevDay] => 0.00253094
                    [Created] => 2014-10-29T06:45:03.97
                )

            [21] => Array
                (
                    [MarketName] => BTC-BLT
                    [High] => 7.109E-5
                    [Low] => 5.922E-5
                    [Volume] => 877284.29841019
                    [Last] => 5.952E-5
                    [BaseVolume] => 57.77318537
                    [TimeStamp] => 2018-05-28T03:02:49.713
                    [Bid] => 5.955E-5
                    [Ask] => 6.081E-5
                    [OpenBuyOrders] => 121
                    [OpenSellOrders] => 894
                    [PrevDay] => 6.84E-5
                    [Created] => 2018-05-10T16:56:16.43
                )

            [22] => Array
                (
                    [MarketName] => BTC-BNT
                    [High] => 0.00052552
                    [Low] => 0.00050176
                    [Volume] => 10395.59140494
                    [Last] => 0.00051659
                    [BaseVolume] => 5.3257634
                    [TimeStamp] => 2018-05-28T03:02:49.93
                    [Bid] => 0.00051256
                    [Ask] => 0.0005166
                    [OpenBuyOrders] => 106
                    [OpenSellOrders] => 861
                    [PrevDay] => 0.00052599
                    [Created] => 2017-06-22T21:36:30.85
                )

            [23] => Array
                (
                    [MarketName] => BTC-BRK
                    [High] => 2.11E-5
                    [Low] => 1.934E-5
                    [Volume] => 69390.46176594
                    [Last] => 2.088E-5
                    [BaseVolume] => 1.39628682
                    [TimeStamp] => 2018-05-28T03:02:46.747
                    [Bid] => 2.054E-5
                    [Ask] => 2.081E-5
                    [OpenBuyOrders] => 67
                    [OpenSellOrders] => 1076
                    [PrevDay] => 2.052E-5
                    [Created] => 2016-06-13T02:27:33.34
                )

            [24] => Array
                (
                    [MarketName] => BTC-BRX
                    [High] => 0.00010269
                    [Low] => 0.0001
                    [Volume] => 1951.13328534
                    [Last] => 0.0001
                    [BaseVolume] => 0.19712101
                    [TimeStamp] => 2018-05-28T03:02:47.183
                    [Bid] => 0.0001
                    [Ask] => 0.00010102
                    [OpenBuyOrders] => 43
                    [OpenSellOrders] => 634
                    [PrevDay] => 0.00010269
                    [Created] => 2016-07-10T21:25:05.127
                )

            [25] => Array
                (
                    [MarketName] => BTC-BSD
                    [High] => 7.4E-5
                    [Low] => 7.083E-5
                    [Volume] => 36823.37606277
                    [Last] => 7.117E-5
                    [BaseVolume] => 2.66624975
                    [TimeStamp] => 2018-05-28T03:02:43.83
                    [Bid] => 7.087E-5
                    [Ask] => 7.202E-5
                    [OpenBuyOrders] => 87
                    [OpenSellOrders] => 1707
                    [PrevDay] => 7.096E-5
                    [Created] => 2016-02-17T00:54:23.677
                )

            [26] => Array
                (
                    [MarketName] => BTC-BTG
                    [High] => 0.00606289
                    [Low] => 0.00591003
                    [Volume] => 3233.39734582
                    [Last] => 0.00600001
                    [BaseVolume] => 19.33485603
                    [TimeStamp] => 2018-05-28T03:02:48.12
                    [Bid] => 0.005981
                    [Ask] => 0.00600001
                    [OpenBuyOrders] => 243
                    [OpenSellOrders] => 4338
                    [PrevDay] => 0.00603936
                    [Created] => 2017-11-20T21:49:15.983
                )

            [27] => Array
                (
                    [MarketName] => BTC-BURST
                    [High] => 3.2E-6
                    [Low] => 3.11E-6
                    [Volume] => 4849812.9196027
                    [Last] => 3.14E-6
                    [BaseVolume] => 15.31841199
                    [TimeStamp] => 2018-05-28T03:02:33.22
                    [Bid] => 3.14E-6
                    [Ask] => 3.17E-6
                    [OpenBuyOrders] => 377
                    [OpenSellOrders] => 3521
                    [PrevDay] => 3.2E-6
                    [Created] => 2014-09-16T07:41:56.047
                )

            [28] => Array
                (
                    [MarketName] => BTC-BYC
                    [High] => 7.679E-5
                    [Low] => 7.299E-5
                    [Volume] => 7158.93845035
                    [Last] => 7.299E-5
                    [BaseVolume] => 0.53486246
                    [TimeStamp] => 2018-05-28T03:02:29.383
                    [Bid] => 7.289E-5
                    [Ask] => 7.299E-5
                    [OpenBuyOrders] => 105
                    [OpenSellOrders] => 795
                    [PrevDay] => 7.68E-5
                    [Created] => 2014-11-03T19:02:45.96
                )

            [29] => Array
                (
                    [MarketName] => BTC-CANN
                    [High] => 5.16E-6
                    [Low] => 5.02E-6
                    [Volume] => 94367.74723385
                    [Last] => 5.02E-6
                    [BaseVolume] => 0.47708515
                    [TimeStamp] => 2018-05-28T03:02:33.457
                    [Bid] => 5.02E-6
                    [Ask] => 5.1E-6
                    [OpenBuyOrders] => 150
                    [OpenSellOrders] => 3005
                    [PrevDay] => 5.16E-6
                    [Created] => 2014-08-10T06:48:44.83
                )

            [30] => Array
                (
                    [MarketName] => BTC-CFI
                    [High] => 9.0E-6
                    [Low] => 8.0E-6
                    [Volume] => 1391697.1913641
                    [Last] => 8.21E-6
                    [BaseVolume] => 11.67127732
                    [TimeStamp] => 2018-05-28T03:02:44.52
                    [Bid] => 8.18E-6
                    [Ask] => 8.25E-6
                    [OpenBuyOrders] => 339
                    [OpenSellOrders] => 3166
                    [PrevDay] => 8.82E-6
                    [Created] => 2017-06-19T19:59:14.78
                )

            [31] => Array
                (
                    [MarketName] => BTC-CLAM
                    [High] => 0.00045012
                    [Low] => 0.00042951
                    [Volume] => 2364.55768709
                    [Last] => 0.00042951
                    [BaseVolume] => 1.06193238
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.00043116
                    [Ask] => 0.00044749
                    [OpenBuyOrders] => 66
                    [OpenSellOrders] => 963
                    [PrevDay] => 0.0004466
                    [Created] => 2015-04-18T22:04:25.183
                )

            [32] => Array
                (
                    [MarketName] => BTC-CLOAK
                    [High] => 0.00113032
                    [Low] => 0.00105199
                    [Volume] => 7104.8703945
                    [Last] => 0.00107562
                    [BaseVolume] => 7.69863015
                    [TimeStamp] => 2018-05-28T03:02:48.54
                    [Bid] => 0.00106503
                    [Ask] => 0.00107503
                    [OpenBuyOrders] => 187
                    [OpenSellOrders] => 1204
                    [PrevDay] => 0.00111227
                    [Created] => 2014-06-04T08:53:18.563
                )

            [33] => Array
                (
                    [MarketName] => BTC-COVAL
                    [High] => 7.9E-7
                    [Low] => 7.1E-7
                    [Volume] => 7825845.2850616
                    [Last] => 7.3E-7
                    [BaseVolume] => 5.83505947
                    [TimeStamp] => 2018-05-28T03:01:30.86
                    [Bid] => 7.3E-7
                    [Ask] => 7.4E-7
                    [OpenBuyOrders] => 109
                    [OpenSellOrders] => 2075
                    [PrevDay] => 7.9E-7
                    [Created] => 2015-01-22T19:11:45.903
                )

            [34] => Array
                (
                    [MarketName] => BTC-CRB
                    [High] => 2.111E-5
                    [Low] => 2.03E-5
                    [Volume] => 21125.82046369
                    [Last] => 2.03E-5
                    [BaseVolume] => 0.43238515
                    [TimeStamp] => 2018-05-28T03:02:33.863
                    [Bid] => 2.032E-5
                    [Ask] => 2.077E-5
                    [OpenBuyOrders] => 60
                    [OpenSellOrders] => 1562
                    [PrevDay] => 2.06E-5
                    [Created] => 2017-06-13T19:40:35.203
                )

            [35] => Array
                (
                    [MarketName] => BTC-CRW
                    [High] => 0.00012399
                    [Low] => 0.00012017
                    [Volume] => 17656.80732565
                    [Last] => 0.00012285
                    [BaseVolume] => 2.14355667
                    [TimeStamp] => 2018-05-28T03:02:25.727
                    [Bid] => 0.00012101
                    [Ask] => 0.00012277
                    [OpenBuyOrders] => 115
                    [OpenSellOrders] => 1172
                    [PrevDay] => 0.00012398
                    [Created] => 2017-03-06T21:10:15.663
                )

            [36] => Array
                (
                    [MarketName] => BTC-CURE
                    [High] => 3.649E-5
                    [Low] => 3.551E-5
                    [Volume] => 6227.86969635
                    [Last] => 3.551E-5
                    [BaseVolume] => 0.22162268
                    [TimeStamp] => 2018-05-28T02:58:21.01
                    [Bid] => 3.551E-5
                    [Ask] => 3.576E-5
                    [OpenBuyOrders] => 94
                    [OpenSellOrders] => 1106
                    [PrevDay] => 3.571E-5
                    [Created] => 2014-05-13T09:00:00
                )

            [37] => Array
                (
                    [MarketName] => BTC-CVC
                    [High] => 4.53E-5
                    [Low] => 4.3E-5
                    [Volume] => 1267962.6931988
                    [Last] => 4.439E-5
                    [BaseVolume] => 55.74718294
                    [TimeStamp] => 2018-05-28T03:02:49.823
                    [Bid] => 4.44E-5
                    [Ask] => 4.488E-5
                    [OpenBuyOrders] => 1149
                    [OpenSellOrders] => 3548
                    [PrevDay] => 4.301E-5
                    [Created] => 2017-07-16T23:04:18.867
                )

            [38] => Array
                (
                    [MarketName] => BTC-DASH
                    [High] => 0.044
                    [Low] => 0.04250072
                    [Volume] => 2892.94130567
                    [Last] => 0.04353
                    [BaseVolume] => 124.66600829
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.0433502
                    [Ask] => 0.0434369
                    [OpenBuyOrders] => 676
                    [OpenSellOrders] => 3509
                    [PrevDay] => 0.0436
                    [Created] => 2014-03-11T08:00:00
                )

            [39] => Array
                (
                    [MarketName] => BTC-DCR
                    [High] => 0.01328
                    [Low] => 0.01174251
                    [Volume] => 16576.73880113
                    [Last] => 0.01195
                    [BaseVolume] => 205.34980056
                    [TimeStamp] => 2018-05-28T03:02:41.223
                    [Bid] => 0.01195
                    [Ask] => 0.011974
                    [OpenBuyOrders] => 610
                    [OpenSellOrders] => 1548
                    [PrevDay] => 0.01229
                    [Created] => 2016-02-09T21:06:51.577
                )

            [40] => Array
                (
                    [MarketName] => BTC-DCT
                    [High] => 7.158E-5
                    [Low] => 6.938E-5
                    [Volume] => 222518.01145012
                    [Last] => 7.053E-5
                    [BaseVolume] => 15.6578012
                    [TimeStamp] => 2018-05-28T03:02:41.88
                    [Bid] => 7.053E-5
                    [Ask] => 7.147E-5
                    [OpenBuyOrders] => 220
                    [OpenSellOrders] => 2394
                    [PrevDay] => 6.982E-5
                    [Created] => 2017-06-30T16:35:24.643
                )

            [41] => Array
                (
                    [MarketName] => BTC-DGB
                    [High] => 4.61E-6
                    [Low] => 4.41E-6
                    [Volume] => 18713443.200321
                    [Last] => 4.49E-6
                    [BaseVolume] => 84.72651225
                    [TimeStamp] => 2018-05-28T03:02:48.493
                    [Bid] => 4.48E-6
                    [Ask] => 4.49E-6
                    [OpenBuyOrders] => 1037
                    [OpenSellOrders] => 9916
                    [PrevDay] => 4.59E-6
                    [Created] => 2014-08-20T07:09:57.207
                )

            [42] => Array
                (
                    [MarketName] => BTC-DMD
                    [High] => 0.00073223
                    [Low] => 0.00069025
                    [Volume] => 4057.32499607
                    [Last] => 0.00069025
                    [BaseVolume] => 2.87874649
                    [TimeStamp] => 2018-05-28T03:01:31.627
                    [Bid] => 0.00069025
                    [Ask] => 0.00069173
                    [OpenBuyOrders] => 142
                    [OpenSellOrders] => 1481
                    [PrevDay] => 0.000715
                    [Created] => 2015-05-01T17:31:24.97
                )

            [43] => Array
                (
                    [MarketName] => BTC-DMT
                    [High] => 4.33E-5
                    [Low] => 4.199E-5
                    [Volume] => 192453.04265799
                    [Last] => 4.241E-5
                    [BaseVolume] => 8.27681083
                    [TimeStamp] => 2018-05-28T03:02:46.157
                    [Bid] => 4.241E-5
                    [Ask] => 4.319E-5
                    [OpenBuyOrders] => 97
                    [OpenSellOrders] => 1011
                    [PrevDay] => 4.238E-5
                    [Created] => 2018-03-27T17:20:49.18
                )

            [44] => Array
                (
                    [MarketName] => BTC-DNT
                    [High] => 1.005E-5
                    [Low] => 8.5E-6
                    [Volume] => 5306290.8434978
                    [Last] => 8.95E-6
                    [BaseVolume] => 49.52073045
                    [TimeStamp] => 2018-05-28T03:02:49.713
                    [Bid] => 8.88E-6
                    [Ask] => 8.95E-6
                    [OpenBuyOrders] => 182
                    [OpenSellOrders] => 2333
                    [PrevDay] => 8.73E-6
                    [Created] => 2017-08-04T02:09:02.873
                )

            [45] => Array
                (
                    [MarketName] => BTC-DOGE
                    [High] => 4.7E-7
                    [Low] => 4.5E-7
                    [Volume] => 107232879.29947
                    [Last] => 4.6E-7
                    [BaseVolume] => 49.457561
                    [TimeStamp] => 2018-05-28T03:02:48.73
                    [Bid] => 4.5E-7
                    [Ask] => 4.6E-7
                    [OpenBuyOrders] => 1288
                    [OpenSellOrders] => 11670
                    [PrevDay] => 4.6E-7
                    [Created] => 2014-02-13T00:00:00
                )

            [46] => Array
                (
                    [MarketName] => BTC-DOPE
                    [High] => 4.4E-6
                    [Low] => 4.23E-6
                    [Volume] => 99276.12796769
                    [Last] => 4.3E-6
                    [BaseVolume] => 0.4281749
                    [TimeStamp] => 2018-05-28T02:58:33.343
                    [Bid] => 4.23E-6
                    [Ask] => 4.3E-6
                    [OpenBuyOrders] => 126
                    [OpenSellOrders] => 2142
                    [PrevDay] => 4.4E-6
                    [Created] => 2014-10-17T19:09:32.6
                )

            [47] => Array
                (
                    [MarketName] => BTC-DTB
                    [High] => 7.185E-5
                    [Low] => 7.0E-5
                    [Volume] => 13937.61181419
                    [Last] => 7.0E-5
                    [BaseVolume] => 0.97931652
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 7.001E-5
                    [Ask] => 7.1E-5
                    [OpenBuyOrders] => 59
                    [OpenSellOrders] => 1631
                    [PrevDay] => 7.176E-5
                    [Created] => 2017-04-01T04:06:13.887
                )

            [48] => Array
                (
                    [MarketName] => BTC-DYN
                    [High] => 0.00020394
                    [Low] => 0.00019778
                    [Volume] => 27197.23910315
                    [Last] => 0.0001981
                    [BaseVolume] => 5.44382974
                    [TimeStamp] => 2018-05-28T03:01:37.267
                    [Bid] => 0.0001981
                    [Ask] => 0.0001985
                    [OpenBuyOrders] => 89
                    [OpenSellOrders] => 1567
                    [PrevDay] => 0.000204
                    [Created] => 2017-03-23T00:10:19.403
                )

            [49] => Array
                (
                    [MarketName] => BTC-EBST
                    [High] => 2.196E-5
                    [Low] => 2.038E-5
                    [Volume] => 194459.65716373
                    [Last] => 2.09E-5
                    [BaseVolume] => 4.08599666
                    [TimeStamp] => 2018-05-28T03:02:36.19
                    [Bid] => 2.09E-5
                    [Ask] => 2.106E-5
                    [OpenBuyOrders] => 255
                    [OpenSellOrders] => 4748
                    [PrevDay] => 2.133E-5
                    [Created] => 2016-09-15T15:47:38.92
                )

            [50] => Array
                (
                    [MarketName] => BTC-EDG
                    [High] => 7.112E-5
                    [Low] => 6.8E-5
                    [Volume] => 143371.19119986
                    [Last] => 6.9E-5
                    [BaseVolume] => 9.9927586
                    [TimeStamp] => 2018-05-28T03:02:18.523
                    [Bid] => 6.897E-5
                    [Ask] => 6.975E-5
                    [OpenBuyOrders] => 317
                    [OpenSellOrders] => 3873
                    [PrevDay] => 7.019E-5
                    [Created] => 2017-04-18T00:56:59.243
                )

            [51] => Array
                (
                    [MarketName] => BTC-EFL
                    [High] => 1.765E-5
                    [Low] => 1.7E-5
                    [Volume] => 6483.76398605
                    [Last] => 1.739E-5
                    [BaseVolume] => 0.1118548
                    [TimeStamp] => 2018-05-28T03:02:11.207
                    [Bid] => 1.71E-5
                    [Ask] => 1.732E-5
                    [OpenBuyOrders] => 89
                    [OpenSellOrders] => 943
                    [PrevDay] => 1.726E-5
                    [Created] => 2014-03-20T20:00:00
                )

            [52] => Array
                (
                    [MarketName] => BTC-EGC
                    [High] => 2.352E-5
                    [Low] => 2.251E-5
                    [Volume] => 4451.15222154
                    [Last] => 2.352E-5
                    [BaseVolume] => 0.10112788
                    [TimeStamp] => 2018-05-28T03:00:28.3
                    [Bid] => 2.279E-5
                    [Ask] => 2.309E-5
                    [OpenBuyOrders] => 66
                    [OpenSellOrders] => 1252
                    [PrevDay] => 2.275E-5
                    [Created] => 2016-01-18T21:01:43.837
                )

            [53] => Array
                (
                    [MarketName] => BTC-EMC
                    [High] => 0.00033999
                    [Low] => 0.00033011
                    [Volume] => 9409.35655461
                    [Last] => 0.00033679
                    [BaseVolume] => 3.14100567
                    [TimeStamp] => 2018-05-28T03:02:50.04
                    [Bid] => 0.00033293
                    [Ask] => 0.0003373
                    [OpenBuyOrders] => 116
                    [OpenSellOrders] => 1175
                    [PrevDay] => 0.00033577
                    [Created] => 2016-01-06T05:28:04.553
                )

            [54] => Array
                (
                    [MarketName] => BTC-EMC2
                    [High] => 2.698E-5
                    [Low] => 2.494E-5
                    [Volume] => 384793.60581272
                    [Last] => 2.659E-5
                    [BaseVolume] => 10.03336119
                    [TimeStamp] => 2018-05-28T03:02:48.73
                    [Bid] => 2.621E-5
                    [Ask] => 2.659E-5
                    [OpenBuyOrders] => 379
                    [OpenSellOrders] => 5099
                    [PrevDay] => 2.53E-5
                    [Created] => 2014-12-24T00:00:00
                )

            [55] => Array
                (
                    [MarketName] => BTC-ENG
                    [High] => 0.00027175
                    [Low] => 0.000252
                    [Volume] => 47938.19559446
                    [Last] => 0.00025533
                    [BaseVolume] => 12.36304968
                    [TimeStamp] => 2018-05-28T03:02:47.65
                    [Bid] => 0.0002521
                    [Ask] => 0.00025418
                    [OpenBuyOrders] => 158
                    [OpenSellOrders] => 1236
                    [PrevDay] => 0.00026855
                    [Created] => 2017-11-29T23:57:48.243
                )

            [56] => Array
                (
                    [MarketName] => BTC-ENRG
                    [High] => 9.41E-6
                    [Low] => 9.02E-6
                    [Volume] => 164075.93929356
                    [Last] => 9.41E-6
                    [BaseVolume] => 1.51420897
                    [TimeStamp] => 2018-05-28T02:59:45.38
                    [Bid] => 9.27E-6
                    [Ask] => 9.4E-6
                    [OpenBuyOrders] => 126
                    [OpenSellOrders] => 1536
                    [PrevDay] => 9.4E-6
                    [Created] => 2014-05-04T00:00:00
                )

            [57] => Array
                (
                    [MarketName] => BTC-ERC
                    [High] => 6.236E-5
                    [Low] => 6.048E-5
                    [Volume] => 8246.60827852
                    [Last] => 6.156E-5
                    [BaseVolume] => 0.50944801
                    [TimeStamp] => 2018-05-28T02:58:15.273
                    [Bid] => 6.077E-5
                    [Ask] => 6.157E-5
                    [OpenBuyOrders] => 63
                    [OpenSellOrders] => 753
                    [PrevDay] => 6.207E-5
                    [Created] => 2014-05-10T17:00:00
                )

            [58] => Array
                (
                    [MarketName] => BTC-ETC
                    [High] => 0.00209878
                    [Low] => 0.00204002
                    [Volume] => 22738.52737332
                    [Last] => 0.00209449
                    [BaseVolume] => 47.05111323
                    [TimeStamp] => 2018-05-28T03:02:49.93
                    [Bid] => 0.00209097
                    [Ask] => 0.00209449
                    [OpenBuyOrders] => 743
                    [OpenSellOrders] => 6873
                    [PrevDay] => 0.0020825
                    [Created] => 2016-07-26T18:10:22.82
                )

            [59] => Array
                (
                    [MarketName] => BTC-ETH
                    [High] => 0.08028394
                    [Low] => 0.07653324
                    [Volume] => 4808.32274473
                    [Last] => 0.07778655
                    [BaseVolume] => 376.40562918
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.07778655
                    [Ask] => 0.07779759
                    [OpenBuyOrders] => 3619
                    [OpenSellOrders] => 5108
                    [PrevDay] => 0.079776
                    [Created] => 2015-08-14T09:02:24.817
                )

            [60] => Array
                (
                    [MarketName] => BTC-EXCL
                    [High] => 0.00011461
                    [Low] => 0.00011003
                    [Volume] => 10745.33973958
                    [Last] => 0.00011351
                    [BaseVolume] => 1.19818276
                    [TimeStamp] => 2018-05-28T03:02:17.307
                    [Bid] => 0.00011216
                    [Ask] => 0.00011423
                    [OpenBuyOrders] => 56
                    [OpenSellOrders] => 1227
                    [PrevDay] => 0.00011442
                    [Created] => 2014-09-28T20:33:27.633
                )

            [61] => Array
                (
                    [MarketName] => BTC-EXP
                    [High] => 0.00020899
                    [Low] => 0.0002001
                    [Volume] => 18590.34617845
                    [Last] => 0.00020012
                    [BaseVolume] => 3.79381399
                    [TimeStamp] => 2018-05-28T03:02:50.307
                    [Bid] => 0.00020011
                    [Ask] => 0.00020283
                    [OpenBuyOrders] => 169
                    [OpenSellOrders] => 2830
                    [PrevDay] => 0.00020642
                    [Created] => 2015-09-16T17:10:15.253
                )

            [62] => Array
                (
                    [MarketName] => BTC-FCT
                    [High] => 0.00231908
                    [Low] => 0.0022
                    [Volume] => 1980.96391532
                    [Last] => 0.00224656
                    [BaseVolume] => 4.44911457
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.00220534
                    [Ask] => 0.00224657
                    [OpenBuyOrders] => 274
                    [OpenSellOrders] => 2362
                    [PrevDay] => 0.00227
                    [Created] => 2016-01-09T03:47:07.803
                )

            [63] => Array
                (
                    [MarketName] => BTC-FLDC
                    [High] => 1.77E-6
                    [Low] => 1.72E-6
                    [Volume] => 216438.26475349
                    [Last] => 1.76E-6
                    [BaseVolume] => 0.37624903
                    [TimeStamp] => 2018-05-28T03:00:52.493
                    [Bid] => 1.72E-6
                    [Ask] => 1.75E-6
                    [OpenBuyOrders] => 111
                    [OpenSellOrders] => 2782
                    [PrevDay] => 1.73E-6
                    [Created] => 2015-02-23T23:01:53.92
                )

            [64] => Array
                (
                    [MarketName] => BTC-FLO
                    [High] => 1.473E-5
                    [Low] => 1.341E-5
                    [Volume] => 336388.64482004
                    [Last] => 1.382E-5
                    [BaseVolume] => 4.73186555
                    [TimeStamp] => 2018-05-28T03:02:36.55
                    [Bid] => 1.366E-5
                    [Ask] => 1.41E-5
                    [OpenBuyOrders] => 117
                    [OpenSellOrders] => 981
                    [PrevDay] => 1.377E-5
                    [Created] => 2015-03-11T05:43:30.193
                )

            [65] => Array
                (
                    [MarketName] => BTC-FTC
                    [High] => 1.805E-5
                    [Low] => 1.766E-5
                    [Volume] => 159280.51657507
                    [Last] => 1.766E-5
                    [BaseVolume] => 2.8230509
                    [TimeStamp] => 2018-05-28T03:01:46.567
                    [Bid] => 1.766E-5
                    [Ask] => 1.784E-5
                    [OpenBuyOrders] => 217
                    [OpenSellOrders] => 1670
                    [PrevDay] => 1.776E-5
                    [Created] => 2014-02-13T00:00:00
                )

            [66] => Array
                (
                    [MarketName] => BTC-GAM
                    [High] => 0.00089457
                    [Low] => 0.00087501
                    [Volume] => 230.87288544
                    [Last] => 0.00087501
                    [BaseVolume] => 0.20233903
                    [TimeStamp] => 2018-05-28T03:02:43.473
                    [Bid] => 0.00087501
                    [Ask] => 0.00089135
                    [OpenBuyOrders] => 34
                    [OpenSellOrders] => 512
                    [PrevDay] => 0.000895
                    [Created] => 2015-05-05T22:38:44.963
                )

            [67] => Array
                (
                    [MarketName] => BTC-GAME
                    [High] => 0.00017751
                    [Low] => 0.00015832
                    [Volume] => 152401.36208444
                    [Last] => 0.00017346
                    [BaseVolume] => 25.49032149
                    [TimeStamp] => 2018-05-28T02:52:32.263
                    [Bid] => 0.00017003
                    [Ask] => 0.00017457
                    [OpenBuyOrders] => 159
                    [OpenSellOrders] => 3346
                    [PrevDay] => 0.00017331
                    [Created] => 2015-04-08T04:09:53.013
                )

            [68] => Array
                (
                    [MarketName] => BTC-GBG
                    [High] => 7.98E-6
                    [Low] => 7.5E-6
                    [Volume] => 72734.49660482
                    [Last] => 7.7E-6
                    [BaseVolume] => 0.55283426
                    [TimeStamp] => 2018-05-28T03:01:20.027
                    [Bid] => 7.7E-6
                    [Ask] => 7.88E-6
                    [OpenBuyOrders] => 60
                    [OpenSellOrders] => 1782
                    [PrevDay] => 7.58E-6
                    [Created] => 2017-02-12T00:38:21.023
                )

            [69] => Array
                (
                    [MarketName] => BTC-GBYTE
                    [High] => 0.02440644
                    [Low] => 0.02217194
                    [Volume] => 655.2327627
                    [Last] => 0.02333027
                    [BaseVolume] => 15.45880106
                    [TimeStamp] => 2018-05-28T03:02:08.753
                    [Bid] => 0.02333027
                    [Ask] => 0.02337
                    [OpenBuyOrders] => 164
                    [OpenSellOrders] => 1805
                    [PrevDay] => 0.02440644
                    [Created] => 2017-04-13T20:46:39.83
                )

            [70] => Array
                (
                    [MarketName] => BTC-GEO
                    [High] => 0.00021481
                    [Low] => 0.00020012
                    [Volume] => 3510.82888607
                    [Last] => 0.00020482
                    [BaseVolume] => 0.71953437
                    [TimeStamp] => 2018-05-28T03:02:49.463
                    [Bid] => 0.00020482
                    [Ask] => 0.00021401
                    [OpenBuyOrders] => 67
                    [OpenSellOrders] => 1614
                    [PrevDay] => 0.00020289
                    [Created] => 2015-02-21T03:29:43.267
                )

            [71] => Array
                (
                    [MarketName] => BTC-GLD
                    [High] => 2.343E-5
                    [Low] => 2.271E-5
                    [Volume] => 35480.00260002
                    [Last] => 2.325E-5
                    [BaseVolume] => 0.8191259
                    [TimeStamp] => 2018-05-28T02:59:15.983
                    [Bid] => 2.325E-5
                    [Ask] => 2.344E-5
                    [OpenBuyOrders] => 207
                    [OpenSellOrders] => 1120
                    [PrevDay] => 2.32E-5
                    [Created] => 2014-03-22T16:00:00
                )

            [72] => Array
                (
                    [MarketName] => BTC-GNO
                    [High] => 0.00990813
                    [Low] => 0.00940343
                    [Volume] => 203.79486973
                    [Last] => 0.00940396
                    [BaseVolume] => 1.96090373
                    [TimeStamp] => 2018-05-28T03:02:49.29
                    [Bid] => 0.00941624
                    [Ask] => 0.00949862
                    [OpenBuyOrders] => 111
                    [OpenSellOrders] => 1587
                    [PrevDay] => 0.00977114
                    [Created] => 2017-04-28T02:43:12
                )

            [73] => Array
                (
                    [MarketName] => BTC-GNT
                    [High] => 6.655E-5
                    [Low] => 6.178E-5
                    [Volume] => 1168064.4845921
                    [Last] => 6.539E-5
                    [BaseVolume] => 75.11767464
                    [TimeStamp] => 2018-05-28T03:02:50.18
                    [Bid] => 6.521E-5
                    [Ask] => 6.539E-5
                    [OpenBuyOrders] => 569
                    [OpenSellOrders] => 3960
                    [PrevDay] => 6.242E-5
                    [Created] => 2017-04-17T21:35:59.26
                )

            [74] => Array
                (
                    [MarketName] => BTC-GOLOS
                    [High] => 8.36E-6
                    [Low] => 7.5E-6
                    [Volume] => 2467271.6069291
                    [Last] => 8.08E-6
                    [BaseVolume] => 19.99528366
                    [TimeStamp] => 2018-05-28T03:02:05.677
                    [Bid] => 8.02E-6
                    [Ask] => 8.06E-6
                    [OpenBuyOrders] => 193
                    [OpenSellOrders] => 1935
                    [PrevDay] => 7.55E-6
                    [Created] => 2017-01-19T23:23:12.41
                )

            [75] => Array
                (
                    [MarketName] => BTC-GRC
                    [High] => 5.05E-6
                    [Low] => 4.84E-6
                    [Volume] => 235634.93616719
                    [Last] => 4.99E-6
                    [BaseVolume] => 1.1628335
                    [TimeStamp] => 2018-05-28T03:02:29.353
                    [Bid] => 4.94E-6
                    [Ask] => 4.99E-6
                    [OpenBuyOrders] => 106
                    [OpenSellOrders] => 1744
                    [PrevDay] => 5.02E-6
                    [Created] => 2015-02-27T19:57:02.82
                )

            [76] => Array
                (
                    [MarketName] => BTC-GRS
                    [High] => 0.0001394
                    [Low] => 0.00013368
                    [Volume] => 127047.8823573
                    [Last] => 0.00013697
                    [BaseVolume] => 17.40642242
                    [TimeStamp] => 2018-05-28T03:02:49.93
                    [Bid] => 0.00013486
                    [Ask] => 0.00013644
                    [OpenBuyOrders] => 382
                    [OpenSellOrders] => 1532
                    [PrevDay] => 0.00013988
                    [Created] => 2014-04-03T05:00:00
                )

            [77] => Array
                (
                    [MarketName] => BTC-GTO
                    [High] => 3.448E-5
                    [Low] => 3.258E-5
                    [Volume] => 151948.16231161
                    [Last] => 3.271E-5
                    [BaseVolume] => 5.06436158
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 3.271E-5
                    [Ask] => 3.331E-5
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 203
                    [PrevDay] => 3.334E-5
                    [Created] => 2018-05-24T17:24:49.183
                )

            [78] => Array
                (
                    [MarketName] => BTC-GUP
                    [High] => 3.035E-5
                    [Low] => 2.827E-5
                    [Volume] => 369190.36416717
                    [Last] => 2.98E-5
                    [BaseVolume] => 10.78159022
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 2.98E-5
                    [Ask] => 3.013E-5
                    [OpenBuyOrders] => 205
                    [OpenSellOrders] => 2975
                    [PrevDay] => 2.86E-5
                    [Created] => 2017-04-29T18:08:12.39
                )

            [79] => Array
                (
                    [MarketName] => BTC-HMQ
                    [High] => 1.887E-5
                    [Low] => 1.831E-5
                    [Volume] => 117295.23022196
                    [Last] => 1.834E-5
                    [BaseVolume] => 2.16444318
                    [TimeStamp] => 2018-05-28T03:02:48.54
                    [Bid] => 1.833E-5
                    [Ask] => 1.834E-5
                    [OpenBuyOrders] => 166
                    [OpenSellOrders] => 2640
                    [PrevDay] => 1.887E-5
                    [Created] => 2017-05-10T00:02:47.373
                )

            [80] => Array
                (
                    [MarketName] => BTC-IGNIS
                    [High] => 1.331E-5
                    [Low] => 1.243E-5
                    [Volume] => 700109.58766891
                    [Last] => 1.289E-5
                    [BaseVolume] => 9.11631577
                    [TimeStamp] => 2018-05-28T03:02:45.753
                    [Bid] => 1.289E-5
                    [Ask] => 1.294E-5
                    [OpenBuyOrders] => 356
                    [OpenSellOrders] => 4305
                    [PrevDay] => 1.285E-5
                    [Created] => 2018-01-30T18:42:18.58
                )

            [81] => Array
                (
                    [MarketName] => BTC-INCNT
                    [High] => 4.803E-5
                    [Low] => 4.44E-5
                    [Volume] => 60281.65367213
                    [Last] => 4.705E-5
                    [BaseVolume] => 2.80692652
                    [TimeStamp] => 2018-05-28T03:02:47.527
                    [Bid] => 4.596E-5
                    [Ask] => 4.705E-5
                    [OpenBuyOrders] => 106
                    [OpenSellOrders] => 720
                    [PrevDay] => 4.5E-5
                    [Created] => 2017-04-04T21:20:51.083
                )

            [82] => Array
                (
                    [MarketName] => BTC-IOC
                    [High] => 0.00014361
                    [Low] => 0.00012443
                    [Volume] => 19383.16155179
                    [Last] => 0.00013052
                    [BaseVolume] => 2.54932885
                    [TimeStamp] => 2018-05-28T03:02:46
                    [Bid] => 0.00013052
                    [Ask] => 0.00013155
                    [OpenBuyOrders] => 175
                    [OpenSellOrders] => 2024
                    [PrevDay] => 0.00012808
                    [Created] => 2014-07-29T16:57:43.787
                )

            [83] => Array
                (
                    [MarketName] => BTC-ION
                    [High] => 0.00021077
                    [Low] => 0.0002
                    [Volume] => 28413.92338706
                    [Last] => 0.000202
                    [BaseVolume] => 5.78625691
                    [TimeStamp] => 2018-05-28T03:02:32.91
                    [Bid] => 0.0002014
                    [Ask] => 0.000202
                    [OpenBuyOrders] => 118
                    [OpenSellOrders] => 1488
                    [PrevDay] => 0.00021092
                    [Created] => 2017-02-18T23:41:17.04
                )

            [84] => Array
                (
                    [MarketName] => BTC-IOP
                    [High] => 0.00018933
                    [Low] => 0.00018
                    [Volume] => 10973.05036012
                    [Last] => 0.00018002
                    [BaseVolume] => 2.01771015
                    [TimeStamp] => 2018-05-28T03:02:46.42
                    [Bid] => 0.00018006
                    [Ask] => 0.00018272
                    [OpenBuyOrders] => 96
                    [OpenSellOrders] => 3266
                    [PrevDay] => 0.00018222
                    [Created] => 2016-12-22T00:54:23.477
                )

            [85] => Array
                (
                    [MarketName] => BTC-KMD
                    [High] => 0.00036003
                    [Low] => 0.00033765
                    [Volume] => 65171.80473581
                    [Last] => 0.00034659
                    [BaseVolume] => 22.42924903
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.00034567
                    [Ask] => 0.00034643
                    [OpenBuyOrders] => 504
                    [OpenSellOrders] => 3337
                    [PrevDay] => 0.00034789
                    [Created] => 2017-02-11T23:04:01.853
                )

            [86] => Array
                (
                    [MarketName] => BTC-KORE
                    [High] => 0.0003453
                    [Low] => 0.00033663
                    [Volume] => 6678.22887731
                    [Last] => 0.00033694
                    [BaseVolume] => 2.2609898
                    [TimeStamp] => 2018-05-28T03:02:03.207
                    [Bid] => 0.00033692
                    [Ask] => 0.00033776
                    [OpenBuyOrders] => 151
                    [OpenSellOrders] => 1411
                    [PrevDay] => 0.00033745
                    [Created] => 2014-06-17T05:46:29.303
                )

            [87] => Array
                (
                    [MarketName] => BTC-LBC
                    [High] => 2.515E-5
                    [Low] => 2.39E-5
                    [Volume] => 485698.78754836
                    [Last] => 2.414E-5
                    [BaseVolume] => 11.92096761
                    [TimeStamp] => 2018-05-28T03:02:40.893
                    [Bid] => 2.413E-5
                    [Ask] => 2.437E-5
                    [OpenBuyOrders] => 267
                    [OpenSellOrders] => 4602
                    [PrevDay] => 2.395E-5
                    [Created] => 2016-07-05T21:50:07.81
                )

            [88] => Array
                (
                    [MarketName] => BTC-LGD
                    [High] => 6.288E-5
                    [Low] => 6.1E-5
                    [Volume] => 3988.9344965
                    [Last] => 6.193E-5
                    [BaseVolume] => 0.24419347
                    [TimeStamp] => 2018-05-28T03:02:48.68
                    [Bid] => 6.101E-5
                    [Ask] => 6.193E-5
                    [OpenBuyOrders] => 78
                    [OpenSellOrders] => 1501
                    [PrevDay] => 6.288E-5
                    [Created] => 2017-04-18T07:37:41.3
                )

            [89] => Array
                (
                    [MarketName] => BTC-LMC
                    [High] => 5.96E-6
                    [Low] => 5.52E-6
                    [Volume] => 639975.87442385
                    [Last] => 5.65E-6
                    [BaseVolume] => 3.63896675
                    [TimeStamp] => 2018-05-28T03:02:49.353
                    [Bid] => 5.6E-6
                    [Ask] => 5.67E-6
                    [OpenBuyOrders] => 76
                    [OpenSellOrders] => 2435
                    [PrevDay] => 5.73E-6
                    [Created] => 2017-02-18T23:55:53.153
                )

            [90] => Array
                (
                    [MarketName] => BTC-LRC
                    [High] => 6.895E-5
                    [Low] => 6.601E-5
                    [Volume] => 34796.04227697
                    [Last] => 6.787E-5
                    [BaseVolume] => 2.35659388
                    [TimeStamp] => 2018-05-28T03:02:50.18
                    [Bid] => 6.712E-5
                    [Ask] => 6.786E-5
                    [OpenBuyOrders] => 188
                    [OpenSellOrders] => 707
                    [PrevDay] => 6.875E-5
                    [Created] => 2018-03-08T18:57:21.983
                )

            [91] => Array
                (
                    [MarketName] => BTC-LSK
                    [High] => 0.00121363
                    [Low] => 0.00118756
                    [Volume] => 21617.48991216
                    [Last] => 0.00120339
                    [BaseVolume] => 25.92084103
                    [TimeStamp] => 2018-05-28T03:02:49.713
                    [Bid] => 0.00119082
                    [Ask] => 0.00120312
                    [OpenBuyOrders] => 547
                    [OpenSellOrders] => 4211
                    [PrevDay] => 0.00118937
                    [Created] => 2016-05-24T18:49:52.77
                )

            [92] => Array
                (
                    [MarketName] => BTC-LTC
                    [High] => 0.016169
                    [Low] => 0.01593542
                    [Volume] => 6174.56368269
                    [Last] => 0.0161
                    [BaseVolume] => 99.01605709
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.0161
                    [Ask] => 0.016139
                    [OpenBuyOrders] => 1229
                    [OpenSellOrders] => 3987
                    [PrevDay] => 0.01605
                    [Created] => 2014-02-13T00:00:00
                )

            [93] => Array
                (
                    [MarketName] => BTC-LUN
                    [High] => 0.00164682
                    [Low] => 0.00161
                    [Volume] => 7832.782105
                    [Last] => 0.001615
                    [BaseVolume] => 12.68025533
                    [TimeStamp] => 2018-05-28T03:02:50.18
                    [Bid] => 0.001615
                    [Ask] => 0.00162847
                    [OpenBuyOrders] => 370
                    [OpenSellOrders] => 1635
                    [PrevDay] => 0.00164682
                    [Created] => 2017-04-30T16:57:03.27
                )

            [94] => Array
                (
                    [MarketName] => BTC-MANA
                    [High] => 1.276E-5
                    [Low] => 1.2E-5
                    [Volume] => 1528905.2704496
                    [Last] => 1.219E-5
                    [BaseVolume] => 18.61360353
                    [TimeStamp] => 2018-05-28T03:02:45.987
                    [Bid] => 1.209E-5
                    [Ask] => 1.219E-5
                    [OpenBuyOrders] => 138
                    [OpenSellOrders] => 2598
                    [PrevDay] => 1.276E-5
                    [Created] => 2017-10-13T23:32:02.993
                )

            [95] => Array
                (
                    [MarketName] => BTC-MCO
                    [High] => 0.000944
                    [Low] => 0.0009
                    [Volume] => 10839.91962442
                    [Last] => 0.00090939
                    [BaseVolume] => 9.94740397
                    [TimeStamp] => 2018-05-28T03:02:49.027
                    [Bid] => 0.0009
                    [Ask] => 0.00090922
                    [OpenBuyOrders] => 200
                    [OpenSellOrders] => 2487
                    [PrevDay] => 0.00093639
                    [Created] => 2017-07-02T00:37:16.957
                )

            [96] => Array
                (
                    [MarketName] => BTC-MEME
                    [High] => 2.366E-5
                    [Low] => 2.247E-5
                    [Volume] => 77841.662856
                    [Last] => 2.254E-5
                    [BaseVolume] => 1.78828785
                    [TimeStamp] => 2018-05-28T03:02:45.893
                    [Bid] => 2.262E-5
                    [Ask] => 2.302E-5
                    [OpenBuyOrders] => 90
                    [OpenSellOrders] => 2248
                    [PrevDay] => 2.331E-5
                    [Created] => 2016-04-01T18:24:07.207
                )

            [97] => Array
                (
                    [MarketName] => BTC-MER
                    [High] => 2.699E-5
                    [Low] => 2.258E-5
                    [Volume] => 468183.97247307
                    [Last] => 2.485E-5
                    [BaseVolume] => 11.76323388
                    [TimeStamp] => 2018-05-28T03:02:49.73
                    [Bid] => 2.468E-5
                    [Ask] => 2.485E-5
                    [OpenBuyOrders] => 88
                    [OpenSellOrders] => 1053
                    [PrevDay] => 2.323E-5
                    [Created] => 2017-11-13T23:42:26.193
                )

            [98] => Array
                (
                    [MarketName] => BTC-MLN
                    [High] => 0.00652549
                    [Low] => 0.00577461
                    [Volume] => 279.36975757
                    [Last] => 0.00585298
                    [BaseVolume] => 1.65473233
                    [TimeStamp] => 2018-05-28T03:02:38.487
                    [Bid] => 0.00572221
                    [Ask] => 0.0057966
                    [OpenBuyOrders] => 41
                    [OpenSellOrders] => 714
                    [PrevDay] => 0.00608318
                    [Created] => 2017-03-15T19:30:56.167
                )

            [99] => Array
                (
                    [MarketName] => BTC-MONA
                    [High] => 0.000453
                    [Low] => 0.000422
                    [Volume] => 29025.07951171
                    [Last] => 0.000453
                    [BaseVolume] => 12.93353443
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.00044852
                    [Ask] => 0.000453
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 1780
                    [PrevDay] => 0.0004409
                    [Created] => 2014-04-18T22:00:00
                )

            [100] => Array
                (
                    [MarketName] => BTC-MUE
                    [High] => 1.393E-5
                    [Low] => 1.33E-5
                    [Volume] => 298783.75698737
                    [Last] => 1.331E-5
                    [BaseVolume] => 4.04654899
                    [TimeStamp] => 2018-05-28T03:01:30.847
                    [Bid] => 1.331E-5
                    [Ask] => 1.334E-5
                    [OpenBuyOrders] => 206
                    [OpenSellOrders] => 3081
                    [PrevDay] => 1.363E-5
                    [Created] => 2015-04-09T17:31:31.113
                )

            [101] => Array
                (
                    [MarketName] => BTC-MUSIC
                    [High] => 1.59E-6
                    [Low] => 1.53E-6
                    [Volume] => 1471181.5250598
                    [Last] => 1.56E-6
                    [BaseVolume] => 2.27955517
                    [TimeStamp] => 2018-05-28T03:02:36.643
                    [Bid] => 1.53E-6
                    [Ask] => 1.56E-6
                    [OpenBuyOrders] => 225
                    [OpenSellOrders] => 3704
                    [PrevDay] => 1.56E-6
                    [Created] => 2017-03-27T19:59:13.073
                )

            [102] => Array
                (
                    [MarketName] => BTC-NAV
                    [High] => 0.0001321
                    [Low] => 0.00012516
                    [Volume] => 27331.7511134
                    [Last] => 0.00013059
                    [BaseVolume] => 3.49048814
                    [TimeStamp] => 2018-05-28T03:02:49.62
                    [Bid] => 0.00012878
                    [Ask] => 0.00013014
                    [OpenBuyOrders] => 299
                    [OpenSellOrders] => 1731
                    [PrevDay] => 0.00013203
                    [Created] => 2014-07-08T03:37:28.39
                )

            [103] => Array
                (
                    [MarketName] => BTC-NBT
                    [High] => 4.989E-5
                    [Low] => 4.907E-5
                    [Volume] => 28666.18539587
                    [Last] => 4.966E-5
                    [BaseVolume] => 1.41682762
                    [TimeStamp] => 2018-05-28T03:01:54.143
                    [Bid] => 4.917E-5
                    [Ask] => 4.966E-5
                    [OpenBuyOrders] => 83
                    [OpenSellOrders] => 2206
                    [PrevDay] => 4.92E-5
                    [Created] => 2015-04-08T03:57:37.33
                )

            [104] => Array
                (
                    [MarketName] => BTC-NEO
                    [High] => 0.00719
                    [Low] => 0.00701012
                    [Volume] => 9023.76166358
                    [Last] => 0.00707983
                    [BaseVolume] => 63.99706055
                    [TimeStamp] => 2018-05-28T03:02:50.18
                    [Bid] => 0.00702651
                    [Ask] => 0.00706164
                    [OpenBuyOrders] => 1829
                    [OpenSellOrders] => 6464
                    [PrevDay] => 0.00706448
                    [Created] => 2016-10-26T01:28:31.96
                )

            [105] => Array
                (
                    [MarketName] => BTC-NEOS
                    [High] => 0.00032141
                    [Low] => 0.00031518
                    [Volume] => 2315.5129384
                    [Last] => 0.0003152
                    [BaseVolume] => 0.73468258
                    [TimeStamp] => 2018-05-28T03:02:48.9
                    [Bid] => 0.00031518
                    [Ask] => 0.00031674
                    [OpenBuyOrders] => 152
                    [OpenSellOrders] => 1471
                    [PrevDay] => 0.00031518
                    [Created] => 2014-08-20T00:06:59.63
                )

            [106] => Array
                (
                    [MarketName] => BTC-NGC
                    [High] => 8.393E-5
                    [Low] => 7.86E-5
                    [Volume] => 140400.185397
                    [Last] => 8.038E-5
                    [BaseVolume] => 11.30588412
                    [TimeStamp] => 2018-05-28T03:02:50.027
                    [Bid] => 8.004E-5
                    [Ask] => 8.077E-5
                    [OpenBuyOrders] => 147
                    [OpenSellOrders] => 522
                    [PrevDay] => 8.042E-5
                    [Created] => 2018-05-22T16:14:46.95
                )

            [107] => Array
                (
                    [MarketName] => BTC-NLG
                    [High] => 1.187E-5
                    [Low] => 1.15E-5
                    [Volume] => 235709.35656442
                    [Last] => 1.15E-5
                    [BaseVolume] => 2.73884
                    [TimeStamp] => 2018-05-28T03:02:33.207
                    [Bid] => 1.15E-5
                    [Ask] => 1.163E-5
                    [OpenBuyOrders] => 243
                    [OpenSellOrders] => 1410
                    [PrevDay] => 1.166E-5
                    [Created] => 2014-04-04T22:00:00
                )

            [108] => Array
                (
                    [MarketName] => BTC-NMR
                    [High] => 0.001442
                    [Low] => 0.00132125
                    [Volume] => 11489.09946593
                    [Last] => 0.00136655
                    [BaseVolume] => 15.94875692
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.00136687
                    [Ask] => 0.00139666
                    [OpenBuyOrders] => 205
                    [OpenSellOrders] => 2558
                    [PrevDay] => 0.00132055
                    [Created] => 2017-06-22T21:58:57.657
                )

            [109] => Array
                (
                    [MarketName] => BTC-NXC
                    [High] => 1.987E-5
                    [Low] => 1.7E-5
                    [Volume] => 256880.50594486
                    [Last] => 1.943E-5
                    [BaseVolume] => 4.79068116
                    [TimeStamp] => 2018-05-28T03:02:37.143
                    [Bid] => 1.942E-5
                    [Ask] => 1.974E-5
                    [OpenBuyOrders] => 88
                    [OpenSellOrders] => 1416
                    [PrevDay] => 1.732E-5
                    [Created] => 2017-04-17T22:51:08.97
                )

            [110] => Array
                (
                    [MarketName] => BTC-NXS
                    [High] => 0.00027999
                    [Low] => 0.00026172
                    [Volume] => 151672.18107126
                    [Last] => 0.00027783
                    [BaseVolume] => 41.06251039
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00027398
                    [Ask] => 0.00027783
                    [OpenBuyOrders] => 638
                    [OpenSellOrders] => 2538
                    [PrevDay] => 0.00026321
                    [Created] => 2015-01-25T03:00:35.143
                )

            [111] => Array
                (
                    [MarketName] => BTC-NXT
                    [High] => 1.942E-5
                    [Low] => 1.801E-5
                    [Volume] => 2335530.2400812
                    [Last] => 1.883E-5
                    [BaseVolume] => 43.28498549
                    [TimeStamp] => 2018-05-28T03:02:36.317
                    [Bid] => 1.884E-5
                    [Ask] => 1.905E-5
                    [OpenBuyOrders] => 529
                    [OpenSellOrders] => 7078
                    [PrevDay] => 1.801E-5
                    [Created] => 2014-03-03T09:00:00
                )

            [112] => Array
                (
                    [MarketName] => BTC-OK
                    [High] => 1.599E-5
                    [Low] => 1.515E-5
                    [Volume] => 204909.50746982
                    [Last] => 1.515E-5
                    [BaseVolume] => 3.16993372
                    [TimeStamp] => 2018-05-28T03:02:05.94
                    [Bid] => 1.515E-5
                    [Ask] => 1.533E-5
                    [OpenBuyOrders] => 186
                    [OpenSellOrders] => 4621
                    [PrevDay] => 1.599E-5
                    [Created] => 2015-05-30T19:26:37.523
                )

            [113] => Array
                (
                    [MarketName] => BTC-OMG
                    [High] => 0.00146399
                    [Low] => 0.00139418
                    [Volume] => 31761.64546036
                    [Last] => 0.00142122
                    [BaseVolume] => 45.43725697
                    [TimeStamp] => 2018-05-28T03:02:49.15
                    [Bid] => 0.00142211
                    [Ask] => 0.00143499
                    [OpenBuyOrders] => 880
                    [OpenSellOrders] => 4272
                    [PrevDay] => 0.00145743
                    [Created] => 2017-07-16T17:07:42.313
                )

            [114] => Array
                (
                    [MarketName] => BTC-OMNI
                    [High] => 0.00360327
                    [Low] => 0.00349512
                    [Volume] => 288.47686235
                    [Last] => 0.00354342
                    [BaseVolume] => 1.02427201
                    [TimeStamp] => 2018-05-28T03:02:39.66
                    [Bid] => 0.00354342
                    [Ask] => 0.00357876
                    [OpenBuyOrders] => 183
                    [OpenSellOrders] => 1765
                    [PrevDay] => 0.00355045
                    [Created] => 2015-11-03T19:13:33.197
                )

            [115] => Array
                (
                    [MarketName] => BTC-PART
                    [High] => 0.001388
                    [Low] => 0.00123535
                    [Volume] => 108008.47819314
                    [Last] => 0.00126767
                    [BaseVolume] => 141.22529572
                    [TimeStamp] => 2018-05-28T03:02:48.917
                    [Bid] => 0.00126357
                    [Ask] => 0.00127179
                    [OpenBuyOrders] => 155
                    [OpenSellOrders] => 1557
                    [PrevDay] => 0.00133621
                    [Created] => 2017-07-20T18:19:07.157
                )

            [116] => Array
                (
                    [MarketName] => BTC-PAY
                    [High] => 0.000135
                    [Low] => 0.0001296
                    [Volume] => 92732.53275314
                    [Last] => 0.00013138
                    [BaseVolume] => 12.23794198
                    [TimeStamp] => 2018-05-28T03:02:49.917
                    [Bid] => 0.00013023
                    [Ask] => 0.00013138
                    [OpenBuyOrders] => 418
                    [OpenSellOrders] => 5445
                    [PrevDay] => 0.000135
                    [Created] => 2017-07-07T07:14:00.793
                )

            [117] => Array
                (
                    [MarketName] => BTC-PINK
                    [High] => 2.6E-6
                    [Low] => 2.49E-6
                    [Volume] => 286879.07326638
                    [Last] => 2.56E-6
                    [BaseVolume] => 0.72496131
                    [TimeStamp] => 2018-05-28T02:59:20.127
                    [Bid] => 2.5E-6
                    [Ask] => 2.56E-6
                    [OpenBuyOrders] => 127
                    [OpenSellOrders] => 1902
                    [PrevDay] => 2.52E-6
                    [Created] => 2014-07-29T07:41:09.4
                )

            [118] => Array
                (
                    [MarketName] => BTC-PIVX
                    [High] => 0.0005246
                    [Low] => 0.00050312
                    [Volume] => 44256.77613344
                    [Last] => 0.00051001
                    [BaseVolume] => 22.74373131
                    [TimeStamp] => 2018-05-28T03:02:40.19
                    [Bid] => 0.00051001
                    [Ask] => 0.00051581
                    [OpenBuyOrders] => 456
                    [OpenSellOrders] => 2751
                    [PrevDay] => 0.000521
                    [Created] => 2016-03-02T20:45:37.987
                )

            [119] => Array
                (
                    [MarketName] => BTC-POLY
                    [High] => 0.00010707
                    [Low] => 9.64E-5
                    [Volume] => 1909455.8442983
                    [Last] => 0.00010571
                    [BaseVolume] => 192.14177332
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 0.00010475
                    [Ask] => 0.00010602
                    [OpenBuyOrders] => 1010
                    [OpenSellOrders] => 1793
                    [PrevDay] => 9.906E-5
                    [Created] => 2018-04-09T16:15:37.53
                )

            [120] => Array
                (
                    [MarketName] => BTC-POT
                    [High] => 1.217E-5
                    [Low] => 1.185E-5
                    [Volume] => 128488.9499893
                    [Last] => 1.196E-5
                    [BaseVolume] => 1.54851491
                    [TimeStamp] => 2018-05-28T03:02:36.77
                    [Bid] => 1.196E-5
                    [Ask] => 1.214E-5
                    [OpenBuyOrders] => 142
                    [OpenSellOrders] => 4517
                    [PrevDay] => 1.207E-5
                    [Created] => 2014-03-11T08:00:00
                )

            [121] => Array
                (
                    [MarketName] => BTC-POWR
                    [High] => 4.531E-5
                    [Low] => 4.231E-5
                    [Volume] => 536271.76927716
                    [Last] => 4.306E-5
                    [BaseVolume] => 23.25773669
                    [TimeStamp] => 2018-05-28T03:02:47.417
                    [Bid] => 4.306E-5
                    [Ask] => 4.339E-5
                    [OpenBuyOrders] => 896
                    [OpenSellOrders] => 4050
                    [PrevDay] => 4.457E-5
                    [Created] => 2017-11-14T00:31:01.76
                )

            [122] => Array
                (
                    [MarketName] => BTC-PPC
                    [High] => 0.0002866
                    [Low] => 0.00027598
                    [Volume] => 5227.45880481
                    [Last] => 0.000279
                    [BaseVolume] => 1.46833224
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.000278
                    [Ask] => 0.00028216
                    [OpenBuyOrders] => 170
                    [OpenSellOrders] => 1230
                    [PrevDay] => 0.00027571
                    [Created] => 2014-02-13T00:00:00
                )

            [123] => Array
                (
                    [MarketName] => BTC-PRO
                    [High] => 0.00017002
                    [Low] => 0.000159
                    [Volume] => 52548.14030497
                    [Last] => 0.00016597
                    [BaseVolume] => 8.56724065
                    [TimeStamp] => 2018-05-28T03:02:49.603
                    [Bid] => 0.00016297
                    [Ask] => 0.00016597
                    [OpenBuyOrders] => 202
                    [OpenSellOrders] => 779
                    [PrevDay] => 0.00016359
                    [Created] => 2018-04-19T18:07:39.26
                )

            [124] => Array
                (
                    [MarketName] => BTC-PTC
                    [High] => 4.11E-6
                    [Low] => 3.93E-6
                    [Volume] => 285159.27523631
                    [Last] => 4.07E-6
                    [BaseVolume] => 1.14004764
                    [TimeStamp] => 2018-05-28T03:01:30.643
                    [Bid] => 4.01E-6
                    [Ask] => 4.07E-6
                    [OpenBuyOrders] => 48
                    [OpenSellOrders] => 1012
                    [PrevDay] => 4.05E-6
                    [Created] => 2014-03-27T18:00:00
                )

            [125] => Array
                (
                    [MarketName] => BTC-PTOY
                    [High] => 1.744E-5
                    [Low] => 1.64E-5
                    [Volume] => 114477.26843877
                    [Last] => 1.671E-5
                    [BaseVolume] => 1.92263503
                    [TimeStamp] => 2018-05-28T03:02:23.65
                    [Bid] => 1.654E-5
                    [Ask] => 1.671E-5
                    [OpenBuyOrders] => 167
                    [OpenSellOrders] => 2779
                    [PrevDay] => 1.692E-5
                    [Created] => 2017-06-18T17:04:24.1
                )

            [126] => Array
                (
                    [MarketName] => BTC-QRL
                    [High] => 0.00011749
                    [Low] => 0.00010955
                    [Volume] => 34821.37756048
                    [Last] => 0.00011192
                    [BaseVolume] => 3.9083737
                    [TimeStamp] => 2018-05-28T03:02:49.307
                    [Bid] => 0.00010935
                    [Ask] => 0.00011223
                    [OpenBuyOrders] => 138
                    [OpenSellOrders] => 1341
                    [PrevDay] => 0.0001152
                    [Created] => 2017-06-10T00:01:39.293
                )

            [127] => Array
                (
                    [MarketName] => BTC-QTUM
                    [High] => 0.0018
                    [Low] => 0.00176428
                    [Volume] => 7685.4444623
                    [Last] => 0.00178901
                    [BaseVolume] => 13.68323552
                    [TimeStamp] => 2018-05-28T03:02:49.29
                    [Bid] => 0.00178067
                    [Ask] => 0.00178901
                    [OpenBuyOrders] => 382
                    [OpenSellOrders] => 3727
                    [PrevDay] => 0.00179083
                    [Created] => 2017-07-20T19:08:43.473
                )

            [128] => Array
                (
                    [MarketName] => BTC-QWARK
                    [High] => 1.039E-5
                    [Low] => 9.98E-6
                    [Volume] => 123898.04945679
                    [Last] => 1.008E-5
                    [BaseVolume] => 1.26734466
                    [TimeStamp] => 2018-05-28T03:02:25.163
                    [Bid] => 1.008E-5
                    [Ask] => 1.011E-5
                    [OpenBuyOrders] => 91
                    [OpenSellOrders] => 2093
                    [PrevDay] => 9.97E-6
                    [Created] => 2017-03-05T19:30:16.853
                )

            [129] => Array
                (
                    [MarketName] => BTC-RADS
                    [High] => 0.00054934
                    [Low] => 0.00053164
                    [Volume] => 1299.27555519
                    [Last] => 0.00053954
                    [BaseVolume] => 0.69752644
                    [TimeStamp] => 2018-05-28T03:02:35.88
                    [Bid] => 0.00053954
                    [Ask] => 0.00054079
                    [OpenBuyOrders] => 100
                    [OpenSellOrders] => 1515
                    [PrevDay] => 0.00054167
                    [Created] => 2016-01-26T23:22:16.193
                )

            [130] => Array
                (
                    [MarketName] => BTC-RBY
                    [High] => 6.199E-5
                    [Low] => 5.847E-5
                    [Volume] => 6317.88618048
                    [Last] => 5.852E-5
                    [BaseVolume] => 0.37802356
                    [TimeStamp] => 2018-05-28T03:02:13.113
                    [Bid] => 5.853E-5
                    [Ask] => 6.034E-5
                    [OpenBuyOrders] => 83
                    [OpenSellOrders] => 1058
                    [PrevDay] => 5.847E-5
                    [Created] => 2014-04-05T08:00:00
                )

            [131] => Array
                (
                    [MarketName] => BTC-RCN
                    [High] => 1.234E-5
                    [Low] => 1.159E-5
                    [Volume] => 1529905.4787722
                    [Last] => 1.182E-5
                    [BaseVolume] => 18.2858474
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 1.183E-5
                    [Ask] => 1.192E-5
                    [OpenBuyOrders] => 84
                    [OpenSellOrders] => 1942
                    [PrevDay] => 1.19E-5
                    [Created] => 2017-11-07T07:59:10.913
                )

            [132] => Array
                (
                    [MarketName] => BTC-RDD
                    [High] => 9.2E-7
                    [Low] => 8.8E-7
                    [Volume] => 135976414.49436
                    [Last] => 8.9E-7
                    [BaseVolume] => 122.64006716
                    [TimeStamp] => 2018-05-28T03:02:44.63
                    [Bid] => 8.8E-7
                    [Ask] => 8.9E-7
                    [OpenBuyOrders] => 1922
                    [OpenSellOrders] => 11225
                    [PrevDay] => 9.0E-7
                    [Created] => 2014-02-25T09:00:00
                )

            [133] => Array
                (
                    [MarketName] => BTC-REP
                    [High] => 0.00533706
                    [Low] => 0.00508866
                    [Volume] => 8518.71888923
                    [Last] => 0.00508866
                    [BaseVolume] => 44.565578
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00508556
                    [Ask] => 0.00512309
                    [OpenBuyOrders] => 224
                    [OpenSellOrders] => 1510
                    [PrevDay] => 0.00531
                    [Created] => 2016-10-04T15:45:37.14
                )

            [134] => Array
                (
                    [MarketName] => BTC-RLC
                    [High] => 0.00029968
                    [Low] => 0.00027559
                    [Volume] => 454521.75651138
                    [Last] => 0.00028451
                    [BaseVolume] => 131.43056168
                    [TimeStamp] => 2018-05-28T03:02:49.337
                    [Bid] => 0.00028451
                    [Ask] => 0.00028515
                    [OpenBuyOrders] => 386
                    [OpenSellOrders] => 965
                    [PrevDay] => 0.00029308
                    [Created] => 2017-04-27T00:20:33.857
                )

            [135] => Array
                (
                    [MarketName] => BTC-RVR
                    [High] => 8.59E-6
                    [Low] => 8.07E-6
                    [Volume] => 645712.17346402
                    [Last] => 8.26E-6
                    [BaseVolume] => 5.36016348
                    [TimeStamp] => 2018-05-28T03:02:06.973
                    [Bid] => 8.24E-6
                    [Ask] => 8.25E-6
                    [OpenBuyOrders] => 173
                    [OpenSellOrders] => 2444
                    [PrevDay] => 8.18E-6
                    [Created] => 2015-12-30T04:21:47.31
                )

            [136] => Array
                (
                    [MarketName] => BTC-SALT
                    [High] => 0.00028524
                    [Low] => 0.000273
                    [Volume] => 44392.34597673
                    [Last] => 0.00027547
                    [BaseVolume] => 12.36064283
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.000275
                    [Ask] => 0.00027569
                    [OpenBuyOrders] => 432
                    [OpenSellOrders] => 4015
                    [PrevDay] => 0.00028215
                    [Created] => 2017-10-16T17:32:48.777
                )

            [137] => Array
                (
                    [MarketName] => BTC-SBD
                    [High] => 0.00024905
                    [Low] => 0.00023607
                    [Volume] => 29471.9711499
                    [Last] => 0.0002397
                    [BaseVolume] => 7.11246976
                    [TimeStamp] => 2018-05-28T03:02:49.713
                    [Bid] => 0.00023749
                    [Ask] => 0.00024026
                    [OpenBuyOrders] => 134
                    [OpenSellOrders] => 1859
                    [PrevDay] => 0.0002428
                    [Created] => 2016-07-09T19:02:08.943
                )

            [138] => Array
                (
                    [MarketName] => BTC-SC
                    [High] => 2.16E-6
                    [Low] => 2.07E-6
                    [Volume] => 52837040.165
                    [Last] => 2.08E-6
                    [BaseVolume] => 111.54795843
                    [TimeStamp] => 2018-05-28T03:02:49.463
                    [Bid] => 2.08E-6
                    [Ask] => 2.09E-6
                    [OpenBuyOrders] => 1200
                    [OpenSellOrders] => 17489
                    [PrevDay] => 2.1E-6
                    [Created] => 2017-05-22T21:30:29.16
                )

            [139] => Array
                (
                    [MarketName] => BTC-SEQ
                    [High] => 1.662E-5
                    [Low] => 1.649E-5
                    [Volume] => 9985.34471659
                    [Last] => 1.649E-5
                    [BaseVolume] => 0.16487963
                    [TimeStamp] => 2018-05-28T03:01:59.16
                    [Bid] => 1.641E-5
                    [Ask] => 1.662E-5
                    [OpenBuyOrders] => 99
                    [OpenSellOrders] => 1028
                    [PrevDay] => 1.662E-5
                    [Created] => 2016-09-23T07:10:11.78
                )

            [140] => Array
                (
                    [MarketName] => BTC-SHIFT
                    [High] => 0.00031429
                    [Low] => 0.00025838
                    [Volume] => 69912.5668719
                    [Last] => 0.0002807
                    [BaseVolume] => 19.97490464
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00028069
                    [Ask] => 0.00028655
                    [OpenBuyOrders] => 233
                    [OpenSellOrders] => 1125
                    [PrevDay] => 0.00026622
                    [Created] => 2016-10-11T19:48:35.573
                )

            [141] => Array
                (
                    [MarketName] => BTC-SIB
                    [High] => 9.878E-5
                    [Low] => 9.644E-5
                    [Volume] => 10465.84406355
                    [Last] => 9.703E-5
                    [BaseVolume] => 1.02165497
                    [TimeStamp] => 2018-05-28T03:02:48.307
                    [Bid] => 9.703E-5
                    [Ask] => 9.827E-5
                    [OpenBuyOrders] => 117
                    [OpenSellOrders] => 2674
                    [PrevDay] => 9.801E-5
                    [Created] => 2017-02-18T22:34:49.373
                )

            [142] => Array
                (
                    [MarketName] => BTC-SLR
                    [High] => 3.648E-5
                    [Low] => 3.502E-5
                    [Volume] => 74002.01715749
                    [Last] => 3.61E-5
                    [BaseVolume] => 2.63960151
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 3.517E-5
                    [Ask] => 3.61E-5
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 1896
                    [PrevDay] => 3.592E-5
                    [Created] => 2014-03-23T06:00:00
                )

            [143] => Array
                (
                    [MarketName] => BTC-SLS
                    [High] => 0.00537709
                    [Low] => 0.00518988
                    [Volume] => 1246.15661787
                    [Last] => 0.00532414
                    [BaseVolume] => 6.56869356
                    [TimeStamp] => 2018-05-28T03:02:45.567
                    [Bid] => 0.0052534
                    [Ask] => 0.00532357
                    [OpenBuyOrders] => 190
                    [OpenSellOrders] => 1811
                    [PrevDay] => 0.0053771
                    [Created] => 2016-01-20T22:24:04.65
                )

            [144] => Array
                (
                    [MarketName] => BTC-SNRG
                    [High] => 4.48E-5
                    [Low] => 3.526E-5
                    [Volume] => 132624.6719068
                    [Last] => 3.888E-5
                    [BaseVolume] => 5.12028447
                    [TimeStamp] => 2018-04-27T22:59:14.267
                    [Bid] => 3.897E-5
                    [Ask] => 4.048E-5
                    [OpenBuyOrders] => 49
                    [OpenSellOrders] => 504
                    [PrevDay] => 3.841E-5
                    [Created] => 2015-06-03T06:27:04.623
                )

            [145] => Array
                (
                    [MarketName] => BTC-SNT
                    [High] => 1.301E-5
                    [Low] => 1.255E-5
                    [Volume] => 714445.16690243
                    [Last] => 1.271E-5
                    [BaseVolume] => 9.1277542
                    [TimeStamp] => 2018-05-28T03:02:44.66
                    [Bid] => 1.262E-5
                    [Ask] => 1.271E-5
                    [OpenBuyOrders] => 196
                    [OpenSellOrders] => 2611
                    [PrevDay] => 1.277E-5
                    [Created] => 2017-06-28T18:26:15.73
                )

            [146] => Array
                (
                    [MarketName] => BTC-SPHR
                    [High] => 0.00027845
                    [Low] => 0.0002686
                    [Volume] => 3311.5336843
                    [Last] => 0.0002716
                    [BaseVolume] => 0.9009571
                    [TimeStamp] => 2018-05-28T03:01:36.127
                    [Bid] => 0.00027051
                    [Ask] => 0.00027159
                    [OpenBuyOrders] => 50
                    [OpenSellOrders] => 1468
                    [PrevDay] => 0.00027845
                    [Created] => 2015-05-18T22:45:47.093
                )

            [147] => Array
                (
                    [MarketName] => BTC-SPR
                    [High] => 4.879E-5
                    [Low] => 4.6E-5
                    [Volume] => 34626.33283566
                    [Last] => 4.742E-5
                    [BaseVolume] => 1.64931593
                    [TimeStamp] => 2018-05-28T03:02:18.413
                    [Bid] => 4.676E-5
                    [Ask] => 4.765E-5
                    [OpenBuyOrders] => 164
                    [OpenSellOrders] => 2110
                    [PrevDay] => 4.853E-5
                    [Created] => 2014-12-19T02:33:07.747
                )

            [148] => Array
                (
                    [MarketName] => BTC-SRN
                    [High] => 4.244E-5
                    [Low] => 4.05E-5
                    [Volume] => 1639293.7597322
                    [Last] => 4.089E-5
                    [BaseVolume] => 67.65868728
                    [TimeStamp] => 2018-05-28T03:02:47.37
                    [Bid] => 4.089E-5
                    [Ask] => 4.092E-5
                    [OpenBuyOrders] => 330
                    [OpenSellOrders] => 4561
                    [PrevDay] => 4.17E-5
                    [Created] => 2018-02-13T20:13:01.617
                )

            [149] => Array
                (
                    [MarketName] => BTC-STEEM
                    [High] => 0.00035426
                    [Low] => 0.000335
                    [Volume] => 226047.8464765
                    [Last] => 0.0003426
                    [BaseVolume] => 77.5478344
                    [TimeStamp] => 2018-05-28T03:02:49.823
                    [Bid] => 0.00034117
                    [Ask] => 0.00034395
                    [OpenBuyOrders] => 508
                    [OpenSellOrders] => 2887
                    [PrevDay] => 0.0003518
                    [Created] => 2016-04-17T01:22:13.35
                )

            [150] => Array
                (
                    [MarketName] => BTC-STORJ
                    [High] => 0.00010044
                    [Low] => 9.776E-5
                    [Volume] => 51247.66462091
                    [Last] => 9.884E-5
                    [BaseVolume] => 5.06859078
                    [TimeStamp] => 2018-05-28T03:02:48.667
                    [Bid] => 9.83E-5
                    [Ask] => 9.938E-5
                    [OpenBuyOrders] => 165
                    [OpenSellOrders] => 2365
                    [PrevDay] => 9.895E-5
                    [Created] => 2017-07-11T21:14:32.643
                )

            [151] => Array
                (
                    [MarketName] => BTC-STORM
                    [High] => 4.49E-6
                    [Low] => 4.34E-6
                    [Volume] => 2291363.8614589
                    [Last] => 4.41E-6
                    [BaseVolume] => 10.06796836
                    [TimeStamp] => 2018-05-28T03:02:49.713
                    [Bid] => 4.36E-6
                    [Ask] => 4.4E-6
                    [OpenBuyOrders] => 185
                    [OpenSellOrders] => 1063
                    [PrevDay] => 4.44E-6
                    [Created] => 2018-05-15T17:01:47.78
                )

            [152] => Array
                (
                    [MarketName] => BTC-STRAT
                    [High] => 0.00065459
                    [Low] => 0.00061267
                    [Volume] => 128773.9858794
                    [Last] => 0.00061469
                    [BaseVolume] => 81.60675382
                    [TimeStamp] => 2018-05-28T03:02:49.697
                    [Bid] => 0.00061459
                    [Ask] => 0.00061699
                    [OpenBuyOrders] => 914
                    [OpenSellOrders] => 7922
                    [PrevDay] => 0.00065044
                    [Created] => 2016-08-10T23:26:39.657
                )

            [153] => Array
                (
                    [MarketName] => BTC-SWIFT
                    [High] => 6.919E-5
                    [Low] => 6.175E-5
                    [Volume] => 10380.20481984
                    [Last] => 6.521E-5
                    [BaseVolume] => 0.67273563
                    [TimeStamp] => 2018-05-28T03:02:50.057
                    [Bid] => 6.385E-5
                    [Ask] => 6.746E-5
                    [OpenBuyOrders] => 39
                    [OpenSellOrders] => 756
                    [PrevDay] => 6.813E-5
                    [Created] => 2014-10-03T19:16:23.143
                )

            [154] => Array
                (
                    [MarketName] => BTC-SWT
                    [High] => 0.00014679
                    [Low] => 0.00014125
                    [Volume] => 17063.93241781
                    [Last] => 0.00014125
                    [BaseVolume] => 2.44808328
                    [TimeStamp] => 2018-05-28T03:02:49.667
                    [Bid] => 0.00014209
                    [Ask] => 0.00014508
                    [OpenBuyOrders] => 64
                    [OpenSellOrders] => 1639
                    [PrevDay] => 0.00014212
                    [Created] => 2017-03-08T22:32:26.03
                )

            [155] => Array
                (
                    [MarketName] => BTC-SYNX
                    [High] => 4.519E-5
                    [Low] => 4.065E-5
                    [Volume] => 418140.36852936
                    [Last] => 4.105E-5
                    [BaseVolume] => 17.76668268
                    [TimeStamp] => 2018-05-28T03:02:37.55
                    [Bid] => 4.105E-5
                    [Ask] => 4.168E-5
                    [OpenBuyOrders] => 131
                    [OpenSellOrders] => 1142
                    [PrevDay] => 4.172E-5
                    [Created] => 2016-08-25T21:23:15.27
                )

            [156] => Array
                (
                    [MarketName] => BTC-SYS
                    [High] => 5.01E-5
                    [Low] => 4.805E-5
                    [Volume] => 525836.78257048
                    [Last] => 4.824E-5
                    [BaseVolume] => 25.75351438
                    [TimeStamp] => 2018-05-28T03:02:40.927
                    [Bid] => 4.82E-5
                    [Ask] => 4.824E-5
                    [OpenBuyOrders] => 755
                    [OpenSellOrders] => 3435
                    [PrevDay] => 4.96E-5
                    [Created] => 2014-08-16T19:57:48.823
                )

            [157] => Array
                (
                    [MarketName] => BTC-THC
                    [High] => 9.5E-6
                    [Low] => 9.03E-6
                    [Volume] => 412777.72398753
                    [Last] => 9.21E-6
                    [BaseVolume] => 3.79109536
                    [TimeStamp] => 2018-05-28T03:02:44.55
                    [Bid] => 9.04E-6
                    [Ask] => 9.21E-6
                    [OpenBuyOrders] => 204
                    [OpenSellOrders] => 3412
                    [PrevDay] => 9.5E-6
                    [Created] => 2014-04-29T21:00:00
                )

            [158] => Array
                (
                    [MarketName] => BTC-TIX
                    [High] => 5.381E-5
                    [Low] => 4.682E-5
                    [Volume] => 348643.64854949
                    [Last] => 5.159E-5
                    [BaseVolume] => 17.80892349
                    [TimeStamp] => 2018-05-28T03:02:46.84
                    [Bid] => 5.159E-5
                    [Ask] => 5.2E-5
                    [OpenBuyOrders] => 176
                    [OpenSellOrders] => 1150
                    [PrevDay] => 4.7E-5
                    [Created] => 2017-10-25T21:01:08.287
                )

            [159] => Array
                (
                    [MarketName] => BTC-TKS
                    [High] => 0.00020427
                    [Low] => 0.00018509
                    [Volume] => 3679.9875648
                    [Last] => 0.00019487
                    [BaseVolume] => 0.71424225
                    [TimeStamp] => 2018-05-28T03:02:36.58
                    [Bid] => 0.0001898
                    [Ask] => 0.00019899
                    [OpenBuyOrders] => 38
                    [OpenSellOrders] => 1040
                    [PrevDay] => 0.00019911
                    [Created] => 2017-03-23T00:48:15.94
                )

            [160] => Array
                (
                    [MarketName] => BTC-TRST
                    [High] => 1.301E-5
                    [Low] => 1.163E-5
                    [Volume] => 645458.44811157
                    [Last] => 1.17E-5
                    [BaseVolume] => 7.91154519
                    [TimeStamp] => 2018-05-28T03:02:47.98
                    [Bid] => 1.168E-5
                    [Ask] => 1.201E-5
                    [OpenBuyOrders] => 171
                    [OpenSellOrders] => 2264
                    [PrevDay] => 1.29E-5
                    [Created] => 2017-04-19T04:53:43.893
                )

            [161] => Array
                (
                    [MarketName] => BTC-TRUST
                    [High] => 8.9E-6
                    [Low] => 8.07E-6
                    [Volume] => 62078.13700858
                    [Last] => 8.07E-6
                    [BaseVolume] => 0.52502705
                    [TimeStamp] => 2018-05-28T03:02:10.52
                    [Bid] => 8.07E-6
                    [Ask] => 8.23E-6
                    [OpenBuyOrders] => 44
                    [OpenSellOrders] => 1074
                    [PrevDay] => 8.4E-6
                    [Created] => 2014-07-07T05:46:18.71
                )

            [162] => Array
                (
                    [MarketName] => BTC-TRX
                    [High] => 9.98E-6
                    [Low] => 9.35E-6
                    [Volume] => 68282317.638793
                    [Last] => 9.49E-6
                    [BaseVolume] => 657.16108844
                    [TimeStamp] => 2018-05-28T03:02:49.917
                    [Bid] => 9.48E-6
                    [Ask] => 9.49E-6
                    [OpenBuyOrders] => 2253
                    [OpenSellOrders] => 7535
                    [PrevDay] => 9.79E-6
                    [Created] => 2018-03-01T23:17:06.487
                )

            [163] => Array
                (
                    [MarketName] => BTC-TUSD
                    [High] => 0.0001408
                    [Low] => 0.00013685
                    [Volume] => 345530.33421964
                    [Last] => 0.00013765
                    [BaseVolume] => 48.02272
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.00013765
                    [Ask] => 0.00013798
                    [OpenBuyOrders] => 279
                    [OpenSellOrders] => 441
                    [PrevDay] => 0.00013748
                    [Created] => 2018-03-06T00:24:49.887
                )

            [164] => Array
                (
                    [MarketName] => BTC-TX
                    [High] => 0.00011588
                    [Low] => 0.00011039
                    [Volume] => 30824.31530997
                    [Last] => 0.00011207
                    [BaseVolume] => 3.46858357
                    [TimeStamp] => 2018-05-28T03:02:49.29
                    [Bid] => 0.00011222
                    [Ask] => 0.00011253
                    [OpenBuyOrders] => 124
                    [OpenSellOrders] => 1515
                    [PrevDay] => 0.00011588
                    [Created] => 2015-09-02T08:02:54.3
                )

            [165] => Array
                (
                    [MarketName] => BTC-UBQ
                    [High] => 0.00022173
                    [Low] => 0.00020362
                    [Volume] => 43990.75023914
                    [Last] => 0.00020419
                    [BaseVolume] => 9.25398955
                    [TimeStamp] => 2018-05-28T03:01:05.633
                    [Bid] => 0.00020404
                    [Ask] => 0.00020419
                    [OpenBuyOrders] => 465
                    [OpenSellOrders] => 3149
                    [PrevDay] => 0.00020386
                    [Created] => 2017-02-08T17:00:59.02
                )

            [166] => Array
                (
                    [MarketName] => BTC-UKG
                    [High] => 2.049E-5
                    [Low] => 1.891E-5
                    [Volume] => 334137.29485374
                    [Last] => 1.956E-5
                    [BaseVolume] => 6.59555493
                    [TimeStamp] => 2018-05-28T03:02:50.057
                    [Bid] => 1.931E-5
                    [Ask] => 1.956E-5
                    [OpenBuyOrders] => 79
                    [OpenSellOrders] => 2071
                    [PrevDay] => 2.013E-5
                    [Created] => 2017-12-29T22:41:55.923
                )

            [167] => Array
                (
                    [MarketName] => BTC-UNB
                    [High] => 7.42E-5
                    [Low] => 7.02E-5
                    [Volume] => 16545.7568993
                    [Last] => 7.119E-5
                    [BaseVolume] => 1.20354448
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 7.038E-5
                    [Ask] => 7.201E-5
                    [OpenBuyOrders] => 46
                    [OpenSellOrders] => 860
                    [PrevDay] => 7.244E-5
                    [Created] => 2016-08-24T21:39:28.357
                )

            [168] => Array
                (
                    [MarketName] => BTC-UP
                    [High] => 1.643E-5
                    [Low] => 1.54E-5
                    [Volume] => 253822.46889006
                    [Last] => 1.552E-5
                    [BaseVolume] => 4.03784344
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 1.552E-5
                    [Ask] => 1.577E-5
                    [OpenBuyOrders] => 83
                    [OpenSellOrders] => 1132
                    [PrevDay] => 1.577E-5
                    [Created] => 2018-03-20T22:26:49.427
                )

            [169] => Array
                (
                    [MarketName] => BTC-VEE
                    [High] => 4.15E-6
                    [Low] => 3.87E-6
                    [Volume] => 1077779.1836499
                    [Last] => 4.02E-6
                    [BaseVolume] => 4.33642891
                    [TimeStamp] => 2018-05-28T03:02:43.987
                    [Bid] => 4.02E-6
                    [Ask] => 4.08E-6
                    [OpenBuyOrders] => 142
                    [OpenSellOrders] => 2283
                    [PrevDay] => 4.11E-6
                    [Created] => 2018-02-16T18:36:35.427
                )

            [170] => Array
                (
                    [MarketName] => BTC-VIA
                    [High] => 0.00022082
                    [Low] => 0.00020904
                    [Volume] => 19249.93625098
                    [Last] => 0.00021162
                    [BaseVolume] => 4.10206404
                    [TimeStamp] => 2018-05-28T03:02:40.55
                    [Bid] => 0.00021162
                    [Ask] => 0.00021254
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 1570
                    [PrevDay] => 0.00021823
                    [Created] => 2014-07-18T00:20:00.393
                )

            [171] => Array
                (
                    [MarketName] => BTC-VIB
                    [High] => 1.963E-5
                    [Low] => 1.788E-5
                    [Volume] => 4414672.5057269
                    [Last] => 1.825E-5
                    [BaseVolume] => 83.95451915
                    [TimeStamp] => 2018-05-28T03:01:22.073
                    [Bid] => 1.821E-5
                    [Ask] => 1.839E-5
                    [OpenBuyOrders] => 172
                    [OpenSellOrders] => 1635
                    [PrevDay] => 1.926E-5
                    [Created] => 2017-11-08T17:08:42.997
                )

            [172] => Array
                (
                    [MarketName] => BTC-VRC
                    [High] => 6.376E-5
                    [Low] => 6.0E-5
                    [Volume] => 82351.82096401
                    [Last] => 6.1E-5
                    [BaseVolume] => 5.06911859
                    [TimeStamp] => 2018-05-28T03:02:40.94
                    [Bid] => 6.037E-5
                    [Ask] => 6.1E-5
                    [OpenBuyOrders] => 94
                    [OpenSellOrders] => 1910
                    [PrevDay] => 6.193E-5
                    [Created] => 2014-05-13T07:00:00
                )

            [173] => Array
                (
                    [MarketName] => BTC-VRM
                    [High] => 0.00028885
                    [Low] => 0.00027205
                    [Volume] => 2557.82247746
                    [Last] => 0.00027236
                    [BaseVolume] => 0.72008143
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00027242
                    [Ask] => 0.00027758
                    [OpenBuyOrders] => 46
                    [OpenSellOrders] => 949
                    [PrevDay] => 0.00027982
                    [Created] => 2016-09-16T04:52:17.637
                )

            [174] => Array
                (
                    [MarketName] => BTC-VTC
                    [High] => 0.00023996
                    [Low] => 0.00022972
                    [Volume] => 101113.7231808
                    [Last] => 0.00023027
                    [BaseVolume] => 23.50976753
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00023028
                    [Ask] => 0.00023227
                    [OpenBuyOrders] => 427
                    [OpenSellOrders] => 4759
                    [PrevDay] => 0.00023842
                    [Created] => 2014-02-13T00:00:00
                )

            [175] => Array
                (
                    [MarketName] => BTC-VTR
                    [High] => 4.652E-5
                    [Low] => 4.505E-5
                    [Volume] => 6419.76199009
                    [Last] => 4.535E-5
                    [BaseVolume] => 0.29440569
                    [TimeStamp] => 2018-05-28T02:59:08.017
                    [Bid] => 4.513E-5
                    [Ask] => 4.535E-5
                    [OpenBuyOrders] => 77
                    [OpenSellOrders] => 544
                    [PrevDay] => 4.573E-5
                    [Created] => 2014-12-19T02:33:10.943
                )

            [176] => Array
                (
                    [MarketName] => BTC-WAVES
                    [High] => 0.00059501
                    [Low] => 0.00056387
                    [Volume] => 39781.42035119
                    [Last] => 0.000568
                    [BaseVolume] => 23.047864
                    [TimeStamp] => 2018-05-28T03:02:45.457
                    [Bid] => 0.000567
                    [Ask] => 0.000568
                    [OpenBuyOrders] => 978
                    [OpenSellOrders] => 6155
                    [PrevDay] => 0.00059501
                    [Created] => 2016-06-19T15:46:31.167
                )

            [177] => Array
                (
                    [MarketName] => BTC-WAX
                    [High] => 2.7E-5
                    [Low] => 2.602E-5
                    [Volume] => 637529.31403179
                    [Last] => 2.65E-5
                    [BaseVolume] => 16.90765709
                    [TimeStamp] => 2018-05-28T03:02:48.68
                    [Bid] => 2.65E-5
                    [Ask] => 2.656E-5
                    [OpenBuyOrders] => 225
                    [OpenSellOrders] => 2209
                    [PrevDay] => 2.644E-5
                    [Created] => 2018-02-15T01:09:15.167
                )

            [178] => Array
                (
                    [MarketName] => BTC-WINGS
                    [High] => 5.323E-5
                    [Low] => 5.0E-5
                    [Volume] => 55532.67832895
                    [Last] => 5.027E-5
                    [BaseVolume] => 2.82644709
                    [TimeStamp] => 2018-05-28T03:02:40.723
                    [Bid] => 5.003E-5
                    [Ask] => 5.027E-5
                    [OpenBuyOrders] => 120
                    [OpenSellOrders] => 2087
                    [PrevDay] => 5.007E-5
                    [Created] => 2017-04-26T22:34:24.49
                )

            [179] => Array
                (
                    [MarketName] => BTC-XCP
                    [High] => 0.0016
                    [Low] => 0.00149023
                    [Volume] => 8241.17374887
                    [Last] => 0.00153
                    [BaseVolume] => 12.62171109
                    [TimeStamp] => 2018-05-28T03:02:43.707
                    [Bid] => 0.00151412
                    [Ask] => 0.00153
                    [OpenBuyOrders] => 156
                    [OpenSellOrders] => 3087
                    [PrevDay] => 0.0016
                    [Created] => 2015-02-14T04:20:41
                )

            [180] => Array
                (
                    [MarketName] => BTC-XDN
                    [High] => 1.46E-6
                    [Low] => 1.41E-6
                    [Volume] => 9177943.6929627
                    [Last] => 1.43E-6
                    [BaseVolume] => 13.15893309
                    [TimeStamp] => 2018-05-28T03:02:27.087
                    [Bid] => 1.43E-6
                    [Ask] => 1.44E-6
                    [OpenBuyOrders] => 346
                    [OpenSellOrders] => 3548
                    [PrevDay] => 1.45E-6
                    [Created] => 2014-06-21T18:37:57.64
                )

            [181] => Array
                (
                    [MarketName] => BTC-XEL
                    [High] => 3.173E-5
                    [Low] => 3.005E-5
                    [Volume] => 176314.48135469
                    [Last] => 3.08E-5
                    [BaseVolume] => 5.42943219
                    [TimeStamp] => 2018-05-28T03:02:30.247
                    [Bid] => 3.055E-5
                    [Ask] => 3.08E-5
                    [OpenBuyOrders] => 170
                    [OpenSellOrders] => 2790
                    [PrevDay] => 3.164E-5
                    [Created] => 2017-07-01T17:38:44.883
                )

            [182] => Array
                (
                    [MarketName] => BTC-XEM
                    [High] => 3.526E-5
                    [Low] => 3.42E-5
                    [Volume] => 1034049.1783437
                    [Last] => 3.446E-5
                    [BaseVolume] => 35.96790315
                    [TimeStamp] => 2018-05-28T03:02:47.387
                    [Bid] => 3.444E-5
                    [Ask] => 3.463E-5
                    [OpenBuyOrders] => 1089
                    [OpenSellOrders] => 7346
                    [PrevDay] => 3.503E-5
                    [Created] => 2015-04-10T21:06:00.043
                )

            [183] => Array
                (
                    [MarketName] => BTC-XLM
                    [High] => 3.86E-5
                    [Low] => 3.71E-5
                    [Volume] => 2154985.5368888
                    [Last] => 3.749E-5
                    [BaseVolume] => 81.23493696
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 3.742E-5
                    [Ask] => 3.748E-5
                    [OpenBuyOrders] => 1709
                    [OpenSellOrders] => 6948
                    [PrevDay] => 3.851E-5
                    [Created] => 2015-11-17T20:06:44.92
                )

            [184] => Array
                (
                    [MarketName] => BTC-XMG
                    [High] => 3.226E-5
                    [Low] => 3.15E-5
                    [Volume] => 16323.5435678
                    [Last] => 3.161E-5
                    [BaseVolume] => 0.5205514
                    [TimeStamp] => 2018-05-28T03:00:13.107
                    [Bid] => 3.161E-5
                    [Ask] => 3.194E-5
                    [OpenBuyOrders] => 91
                    [OpenSellOrders] => 948
                    [PrevDay] => 3.16E-5
                    [Created] => 2014-11-10T06:25:07.533
                )

            [185] => Array
                (
                    [MarketName] => BTC-XMR
                    [High] => 0.02313309
                    [Low] => 0.0219163
                    [Volume] => 2979.76490332
                    [Last] => 0.02275983
                    [BaseVolume] => 66.88901279
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.022612
                    [Ask] => 0.02275987
                    [OpenBuyOrders] => 1176
                    [OpenSellOrders] => 4199
                    [PrevDay] => 0.02227254
                    [Created] => 2014-06-04T07:38:39.24
                )

            [186] => Array
                (
                    [MarketName] => BTC-XMY
                    [High] => 8.2E-7
                    [Low] => 7.8E-7
                    [Volume] => 2578416.2145894
                    [Last] => 7.9E-7
                    [BaseVolume] => 2.07107521
                    [TimeStamp] => 2018-05-28T03:02:09.27
                    [Bid] => 7.9E-7
                    [Ask] => 8.0E-7
                    [OpenBuyOrders] => 163
                    [OpenSellOrders] => 1918
                    [PrevDay] => 8.0E-7
                    [Created] => 2014-03-15T08:00:00
                )

            [187] => Array
                (
                    [MarketName] => BTC-XRP
                    [High] => 8.3E-5
                    [Low] => 8.145E-5
                    [Volume] => 1809211.5048086
                    [Last] => 8.218E-5
                    [BaseVolume] => 148.99212719
                    [TimeStamp] => 2018-05-28T03:02:47.777
                    [Bid] => 8.218E-5
                    [Ask] => 8.22E-5
                    [OpenBuyOrders] => 2297
                    [OpenSellOrders] => 10969
                    [PrevDay] => 8.274E-5
                    [Created] => 2014-12-22T19:30:27.45
                )

            [188] => Array
                (
                    [MarketName] => BTC-XST
                    [High] => 3.733E-5
                    [Low] => 3.598E-5
                    [Volume] => 7917.21335518
                    [Last] => 3.599E-5
                    [BaseVolume] => 0.28790816
                    [TimeStamp] => 2018-05-28T03:02:36.52
                    [Bid] => 3.598E-5
                    [Ask] => 3.677E-5
                    [OpenBuyOrders] => 62
                    [OpenSellOrders] => 671
                    [PrevDay] => 3.669E-5
                    [Created] => 2014-07-09T20:33:00.59
                )

            [189] => Array
                (
                    [MarketName] => BTC-XVC
                    [High] => 4.47E-5
                    [Low] => 4.153E-5
                    [Volume] => 39596.75969367
                    [Last] => 4.153E-5
                    [BaseVolume] => 1.69986018
                    [TimeStamp] => 2018-05-28T03:00:41.21
                    [Bid] => 0
                    [Ask] => 0
                    [OpenBuyOrders] => 86
                    [OpenSellOrders] => 2056
                    [PrevDay] => 4.377E-5
                    [Created] => 2016-03-12T19:37:38.863
                )

            [190] => Array
                (
                    [MarketName] => BTC-XVG
                    [High] => 5.78E-6
                    [Low] => 5.37E-6
                    [Volume] => 50973553.509592
                    [Last] => 5.66E-6
                    [BaseVolume] => 282.01951415
                    [TimeStamp] => 2018-05-28T03:02:49.603
                    [Bid] => 5.65E-6
                    [Ask] => 5.66E-6
                    [OpenBuyOrders] => 1856
                    [OpenSellOrders] => 20218
                    [PrevDay] => 5.42E-6
                    [Created] => 2016-02-17T22:42:03.61
                )

            [191] => Array
                (
                    [MarketName] => BTC-XWC
                    [High] => 2.033E-5
                    [Low] => 1.8E-5
                    [Volume] => 598270.68000511
                    [Last] => 1.861E-5
                    [BaseVolume] => 11.51808959
                    [TimeStamp] => 2018-05-28T03:02:46.233
                    [Bid] => 1.822E-5
                    [Ask] => 1.86E-5
                    [OpenBuyOrders] => 302
                    [OpenSellOrders] => 497
                    [PrevDay] => 1.929E-5
                    [Created] => 2014-04-14T00:00:00
                )

            [192] => Array
                (
                    [MarketName] => BTC-XZC
                    [High] => 0.0040764
                    [Low] => 0.00377944
                    [Volume] => 6672.78088717
                    [Last] => 0.00389776
                    [BaseVolume] => 26.0322107
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 0.00383312
                    [Ask] => 0.0038955
                    [OpenBuyOrders] => 132
                    [OpenSellOrders] => 1591
                    [PrevDay] => 0.00407641
                    [Created] => 2016-10-20T04:48:30.387
                )

            [193] => Array
                (
                    [MarketName] => BTC-ZCL
                    [High] => 0.001635
                    [Low] => 0.00155514
                    [Volume] => 23743.0969052
                    [Last] => 0.00157728
                    [BaseVolume] => 37.89181153
                    [TimeStamp] => 2018-05-28T03:02:49.79
                    [Bid] => 0.00157728
                    [Ask] => 0.0015915
                    [OpenBuyOrders] => 863
                    [OpenSellOrders] => 8364
                    [PrevDay] => 0.00156279
                    [Created] => 2016-11-15T20:29:59.73
                )

            [194] => Array
                (
                    [MarketName] => BTC-ZEC
                    [High] => 0.03660498
                    [Low] => 0.0351516
                    [Volume] => 2127.46304983
                    [Last] => 0.0351516
                    [BaseVolume] => 76.05735523
                    [TimeStamp] => 2018-05-28T03:02:49.23
                    [Bid] => 0.0351516
                    [Ask] => 0.03523948
                    [OpenBuyOrders] => 808
                    [OpenSellOrders] => 4509
                    [PrevDay] => 0.03634705
                    [Created] => 2016-10-28T17:13:10.833
                )

            [195] => Array
                (
                    [MarketName] => BTC-ZEN
                    [High] => 0.00495669
                    [Low] => 0.0043883
                    [Volume] => 23174.83560351
                    [Last] => 0.0045379
                    [BaseVolume] => 106.96354285
                    [TimeStamp] => 2018-05-28T03:02:46.373
                    [Bid] => 0.0045379
                    [Ask] => 0.00457236
                    [OpenBuyOrders] => 883
                    [OpenSellOrders] => 2173
                    [PrevDay] => 0.00478
                    [Created] => 2017-06-05T16:39:49.07
                )

            [196] => Array
                (
                    [MarketName] => BTC-ZRX
                    [High] => 0.00016589
                    [Low] => 0.00015541
                    [Volume] => 319369.51180271
                    [Last] => 0.00016191
                    [BaseVolume] => 51.4197445
                    [TimeStamp] => 2018-05-28T03:02:45.707
                    [Bid] => 0.0001614
                    [Ask] => 0.00016232
                    [OpenBuyOrders] => 559
                    [OpenSellOrders] => 1109
                    [PrevDay] => 0.00016385
                    [Created] => 2018-02-15T23:33:55.923
                )

            [197] => Array
                (
                    [MarketName] => ETH-ADA
                    [High] => 0.00034246
                    [Low] => 0.00032936
                    [Volume] => 1491776.9970912
                    [Last] => 0.00033849
                    [BaseVolume] => 501.58332671
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.00033557
                    [Ask] => 0.00033877
                    [OpenBuyOrders] => 1590
                    [OpenSellOrders] => 2376
                    [PrevDay] => 0.00033219
                    [Created] => 2017-11-28T17:28:32.077
                )

            [198] => Array
                (
                    [MarketName] => ETH-ADT
                    [High] => 5.498E-5
                    [Low] => 5.365E-5
                    [Volume] => 28715.62274325
                    [Last] => 5.365E-5
                    [BaseVolume] => 1.55434315
                    [TimeStamp] => 2018-05-28T03:02:39.347
                    [Bid] => 5.388E-5
                    [Ask] => 5.498E-5
                    [OpenBuyOrders] => 24
                    [OpenSellOrders] => 189
                    [PrevDay] => 5.372E-5
                    [Created] => 2017-07-03T21:08:06.22
                )

            [199] => Array
                (
                    [MarketName] => ETH-ADX
                    [High] => 0.0011
                    [Low] => 0.00102025
                    [Volume] => 2553.62904899
                    [Last] => 0.00109625
                    [BaseVolume] => 2.72535366
                    [TimeStamp] => 2018-05-28T03:02:50.073
                    [Bid] => 0.00106672
                    [Ask] => 0.00108748
                    [OpenBuyOrders] => 56
                    [OpenSellOrders] => 181
                    [PrevDay] => 0.00106424
                    [Created] => 2017-07-11T22:42:17.78
                )

            [200] => Array
                (
                    [MarketName] => ETH-AID
                    [High] => 0.00037895
                    [Low] => 0.00031842
                    [Volume] => 152122.185954
                    [Last] => 0.00035028
                    [BaseVolume] => 53.36789678
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00033244
                    [Ask] => 0.00033807
                    [OpenBuyOrders] => 23
                    [OpenSellOrders] => 38
                    [PrevDay] => 0.00031542
                    [Created] => 2018-05-17T16:48:37.703
                )

            [201] => Array
                (
                    [MarketName] => ETH-ANT
                    [High] => 0.00522002
                    [Low] => 0.00480027
                    [Volume] => 6030.28495949
                    [Last] => 0.00507
                    [BaseVolume] => 30.45466813
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.00498017
                    [Ask] => 0.00506999
                    [OpenBuyOrders] => 85
                    [OpenSellOrders] => 284
                    [PrevDay] => 0.00529312
                    [Created] => 2017-05-19T15:55:11.293
                )

            [202] => Array
                (
                    [MarketName] => ETH-BAT
                    [High] => 0.000505
                    [Low] => 0.00048917
                    [Volume] => 49672.15527705
                    [Last] => 0.000495
                    [BaseVolume] => 24.83189135
                    [TimeStamp] => 2018-05-28T03:02:47.497
                    [Bid] => 0.000495
                    [Ask] => 0.0004996
                    [OpenBuyOrders] => 214
                    [OpenSellOrders] => 350
                    [PrevDay] => 0.00048917
                    [Created] => 2017-06-03T22:04:52.38
                )

            [203] => Array
                (
                    [MarketName] => ETH-BCC
                    [High] => 1.7540285
                    [Low] => 1.67481239
                    [Volume] => 108.08388303
                    [Last] => 1.73050736
                    [BaseVolume] => 186.06454132
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 1.73050713
                    [Ask] => 1.75392638
                    [OpenBuyOrders] => 342
                    [OpenSellOrders] => 543
                    [PrevDay] => 1.70497586
                    [Created] => 2017-08-01T18:34:04.763
                )

            [204] => Array
                (
                    [MarketName] => ETH-BCPT
                    [High] => 0.00055843
                    [Low] => 0.0005303
                    [Volume] => 26706.16710645
                    [Last] => 0.00054081
                    [BaseVolume] => 14.57588966
                    [TimeStamp] => 2018-05-28T03:02:49.197
                    [Bid] => 0.00053607
                    [Ask] => 0.00054739
                    [OpenBuyOrders] => 25
                    [OpenSellOrders] => 63
                    [PrevDay] => 0.00052691
                    [Created] => 2018-02-22T18:39:23.173
                )

            [205] => Array
                (
                    [MarketName] => ETH-BLT
                    [High] => 0.00091404
                    [Low] => 0.00077
                    [Volume] => 15862.44461139
                    [Last] => 0.0007758
                    [BaseVolume] => 13.24296068
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.00077
                    [Ask] => 0.00079438
                    [OpenBuyOrders] => 37
                    [OpenSellOrders] => 106
                    [PrevDay] => 0.00086173
                    [Created] => 2018-05-10T16:56:16.523
                )

            [206] => Array
                (
                    [MarketName] => ETH-BNT
                    [High] => 0.00667069
                    [Low] => 0.00651311
                    [Volume] => 10075.54423137
                    [Last] => 0.00657655
                    [BaseVolume] => 65.63591781
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.00656369
                    [Ask] => 0.00666262
                    [OpenBuyOrders] => 60
                    [OpenSellOrders] => 94
                    [PrevDay] => 0.00656249
                    [Created] => 2017-06-22T21:36:30.867
                )

            [207] => Array
                (
                    [MarketName] => ETH-BTG
                    [High] => 0.0785454
                    [Low] => 0.07403175
                    [Volume] => 131.18488723
                    [Last] => 0.07771504
                    [BaseVolume] => 10.0061161
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.07700014
                    [Ask] => 0.07805399
                    [OpenBuyOrders] => 42
                    [OpenSellOrders] => 329
                    [PrevDay] => 0.07568215
                    [Created] => 2017-11-20T21:49:16
                )

            [208] => Array
                (
                    [MarketName] => ETH-CFI
                    [High] => 0.00011033
                    [Low] => 0.00010001
                    [Volume] => 70781.00686493
                    [Last] => 0.00010469
                    [BaseVolume] => 7.47960668
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 0.00010349
                    [Ask] => 0.00010793
                    [OpenBuyOrders] => 28
                    [OpenSellOrders] => 220
                    [PrevDay] => 0.00011057
                    [Created] => 2017-06-19T19:59:14.89
                )

            [209] => Array
                (
                    [MarketName] => ETH-CRB
                    [High] => 0.00026116
                    [Low] => 0.0002598
                    [Volume] => 276.43210711
                    [Last] => 0.00026116
                    [BaseVolume] => 0.07213142
                    [TimeStamp] => 2018-05-28T03:02:26.29
                    [Bid] => 0.00026116
                    [Ask] => 0.00027101
                    [OpenBuyOrders] => 15
                    [OpenSellOrders] => 153
                    [PrevDay] => 0.00025859
                    [Created] => 2017-06-13T19:40:35.217
                )

            [210] => Array
                (
                    [MarketName] => ETH-CVC
                    [High] => 0.000579
                    [Low] => 0.00053434
                    [Volume] => 28343.87517204
                    [Last] => 0.00056933
                    [BaseVolume] => 15.73362917
                    [TimeStamp] => 2018-05-28T03:02:49.15
                    [Bid] => 0.00056946
                    [Ask] => 0.00057412
                    [OpenBuyOrders] => 642
                    [OpenSellOrders] => 487
                    [PrevDay] => 0.00053427
                    [Created] => 2017-07-16T23:04:18.99
                )

            [211] => Array
                (
                    [MarketName] => ETH-DASH
                    [High] => 0.56802404
                    [Low] => 0.534
                    [Volume] => 127.69784334
                    [Last] => 0.5541748
                    [BaseVolume] => 70.52085658
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.55430578
                    [Ask] => 0.55959786
                    [OpenBuyOrders] => 110
                    [OpenSellOrders] => 295
                    [PrevDay] => 0.54432374
                    [Created] => 2017-07-14T17:10:05.143
                )

            [212] => Array
                (
                    [MarketName] => ETH-DGB
                    [High] => 5.907E-5
                    [Low] => 5.717E-5
                    [Volume] => 371540.65995878
                    [Last] => 5.761E-5
                    [BaseVolume] => 21.63981223
                    [TimeStamp] => 2018-05-28T03:02:42.113
                    [Bid] => 5.761E-5
                    [Ask] => 5.828E-5
                    [OpenBuyOrders] => 91
                    [OpenSellOrders] => 240
                    [PrevDay] => 5.801E-5
                    [Created] => 2017-08-04T18:01:27.777
                )

            [213] => Array
                (
                    [MarketName] => ETH-DMT
                    [High] => 0.00056302
                    [Low] => 0.00053582
                    [Volume] => 16210.08109145
                    [Last] => 0.00054132
                    [BaseVolume] => 8.74359653
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 0.00053719
                    [Ask] => 0.00055992
                    [OpenBuyOrders] => 24
                    [OpenSellOrders] => 129
                    [PrevDay] => 0.000538
                    [Created] => 2018-03-27T17:20:49.18
                )

            [214] => Array
                (
                    [MarketName] => ETH-DNT
                    [High] => 0.00012798
                    [Low] => 0.00010642
                    [Volume] => 172184.19294947
                    [Last] => 0.000115
                    [BaseVolume] => 20.44222065
                    [TimeStamp] => 2018-05-28T03:02:49.917
                    [Bid] => 0.00011442
                    [Ask] => 0.000115
                    [OpenBuyOrders] => 63
                    [OpenSellOrders] => 173
                    [PrevDay] => 0.00010943
                    [Created] => 2017-08-04T02:09:02.887
                )

            [215] => Array
                (
                    [MarketName] => ETH-ENG
                    [High] => 0.00337
                    [Low] => 0.00322
                    [Volume] => 4491.98633545
                    [Last] => 0.00326331
                    [BaseVolume] => 14.59130933
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00325
                    [Ask] => 0.00327615
                    [OpenBuyOrders] => 54
                    [OpenSellOrders] => 129
                    [PrevDay] => 0.00339655
                    [Created] => 2017-11-29T23:57:48.26
                )

            [216] => Array
                (
                    [MarketName] => ETH-ETC
                    [High] => 0.027
                    [Low] => 0.0257041
                    [Volume] => 2333.55713089
                    [Last] => 0.0269
                    [BaseVolume] => 61.81532377
                    [TimeStamp] => 2018-05-28T03:02:49.01
                    [Bid] => 0.0267685
                    [Ask] => 0.0269
                    [OpenBuyOrders] => 154
                    [OpenSellOrders] => 416
                    [PrevDay] => 0.02589272
                    [Created] => 2016-07-28T21:45:59.05
                )

            [217] => Array
                (
                    [MarketName] => ETH-FCT
                    [High] => 0.02906346
                    [Low] => 0.02848575
                    [Volume] => 164.92151846
                    [Last] => 0.02906345
                    [BaseVolume] => 4.75189604
                    [TimeStamp] => 2018-05-28T03:02:00.037
                    [Bid] => 0.02848576
                    [Ask] => 0.02906346
                    [OpenBuyOrders] => 38
                    [OpenSellOrders] => 151
                    [PrevDay] => 0.02826249
                    [Created] => 2017-08-04T18:01:27.853
                )

            [218] => Array
                (
                    [MarketName] => ETH-GNO
                    [High] => 0.1261041
                    [Low] => 0.12160526
                    [Volume] => 39.01150943
                    [Last] => 0.12160526
                    [BaseVolume] => 4.84878749
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.12160526
                    [Ask] => 0.12548046
                    [OpenBuyOrders] => 121
                    [OpenSellOrders] => 210
                    [PrevDay] => 0.12327164
                    [Created] => 2017-04-30T18:42:52.17
                )

            [219] => Array
                (
                    [MarketName] => ETH-GNT
                    [High] => 0.00085997
                    [Low] => 0.00077283
                    [Volume] => 111713.31370351
                    [Last] => 0.00085
                    [BaseVolume] => 93.1150898
                    [TimeStamp] => 2018-05-28T03:02:50.057
                    [Bid] => 0.00084202
                    [Ask] => 0.00085076
                    [OpenBuyOrders] => 256
                    [OpenSellOrders] => 437
                    [PrevDay] => 0.00078429
                    [Created] => 2017-04-20T06:38:51.877
                )

            [220] => Array
                (
                    [MarketName] => ETH-GTO
                    [High] => 0.00043289
                    [Low] => 0.00043097
                    [Volume] => 5632.55141439
                    [Last] => 0.00043289
                    [BaseVolume] => 2.42890374
                    [TimeStamp] => 2018-05-28T03:02:50.307
                    [Bid] => 0.00041707
                    [Ask] => 0.00043446
                    [OpenBuyOrders] => 16
                    [OpenSellOrders] => 29
                    [PrevDay] => 0.00042912
                    [Created] => 2018-05-24T17:24:49.2
                )

            [221] => Array
                (
                    [MarketName] => ETH-GUP
                    [High] => 0.00038626
                    [Low] => 0.00035003
                    [Volume] => 19212.21157626
                    [Last] => 0.00038626
                    [BaseVolume] => 6.81146692
                    [TimeStamp] => 2018-05-28T03:02:42.8
                    [Bid] => 0.00038458
                    [Ask] => 0.00038983
                    [OpenBuyOrders] => 28
                    [OpenSellOrders] => 149
                    [PrevDay] => 0.00035922
                    [Created] => 2017-04-30T18:40:42.213
                )

            [222] => Array
                (
                    [MarketName] => ETH-HMQ
                    [High] => 0.00023459
                    [Low] => 0.00023171
                    [Volume] => 2491.46719362
                    [Last] => 0.00023171
                    [BaseVolume] => 0.58422743
                    [TimeStamp] => 2018-05-28T03:02:50.167
                    [Bid] => 0.00023418
                    [Ask] => 0.00024202
                    [OpenBuyOrders] => 41
                    [OpenSellOrders] => 251
                    [PrevDay] => 0.00023499
                    [Created] => 2017-05-10T07:27:27.597
                )

            [223] => Array
                (
                    [MarketName] => ETH-LGD
                    [High] => 0.00081378
                    [Low] => 0.00076982
                    [Volume] => 1956.27001829
                    [Last] => 0.00076982
                    [BaseVolume] => 1.53642915
                    [TimeStamp] => 2018-05-28T03:02:47.84
                    [Bid] => 0.00078021
                    [Ask] => 0.00081378
                    [OpenBuyOrders] => 22
                    [OpenSellOrders] => 98
                    [PrevDay] => 0.00079008
                    [Created] => 2017-06-17T15:02:02.783
                )

            [224] => Array
                (
                    [MarketName] => ETH-LRC
                    [High] => 0.00089463
                    [Low] => 0.00084438
                    [Volume] => 4074.10662461
                    [Last] => 0.00086722
                    [BaseVolume] => 3.5507303
                    [TimeStamp] => 2018-05-28T03:02:25.727
                    [Bid] => 0.0008672
                    [Ask] => 0.00088104
                    [OpenBuyOrders] => 22
                    [OpenSellOrders] => 88
                    [PrevDay] => 0.00082332
                    [Created] => 2018-03-08T18:57:22.03
                )

            [225] => Array
                (
                    [MarketName] => ETH-LTC
                    [High] => 0.21077129
                    [Low] => 0.20003151
                    [Volume] => 1220.14989009
                    [Last] => 0.20622328
                    [BaseVolume] => 248.86665644
                    [TimeStamp] => 2018-05-28T03:02:49.027
                    [Bid] => 0.20622496
                    [Ask] => 0.20775689
                    [OpenBuyOrders] => 659
                    [OpenSellOrders] => 542
                    [PrevDay] => 0.20249561
                    [Created] => 2017-06-25T03:06:46.83
                )

            [226] => Array
                (
                    [MarketName] => ETH-LUN
                    [High] => 0.02102051
                    [Low] => 0.02022888
                    [Volume] => 184.38552224
                    [Last] => 0.02102051
                    [BaseVolume] => 3.79779705
                    [TimeStamp] => 2018-05-28T03:02:49.807
                    [Bid] => 0.02102051
                    [Ask] => 0.02114766
                    [OpenBuyOrders] => 44
                    [OpenSellOrders] => 81
                    [PrevDay] => 0.02094305
                    [Created] => 2017-04-30T18:41:22.84
                )

            [227] => Array
                (
                    [MarketName] => ETH-MANA
                    [High] => 0.00016181
                    [Low] => 0.00015566
                    [Volume] => 43958.6503238
                    [Last] => 0.00015764
                    [BaseVolume] => 6.94381569
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.0001568
                    [Ask] => 0.0001584
                    [OpenBuyOrders] => 57
                    [OpenSellOrders] => 208
                    [PrevDay] => 0.00015882
                    [Created] => 2017-10-13T23:32:03.027
                )

            [228] => Array
                (
                    [MarketName] => ETH-MCO
                    [High] => 0.01192948
                    [Low] => 0.01160319
                    [Volume] => 1617.39091955
                    [Last] => 0.01160319
                    [BaseVolume] => 18.97990485
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.01160319
                    [Ask] => 0.01176417
                    [OpenBuyOrders] => 43
                    [OpenSellOrders] => 318
                    [PrevDay] => 0.01184734
                    [Created] => 2017-07-02T00:37:17.05
                )

            [229] => Array
                (
                    [MarketName] => ETH-NEO
                    [High] => 0.09319995
                    [Low] => 0.08754001
                    [Volume] => 2646.22451554
                    [Last] => 0.09069
                    [BaseVolume] => 240.31475055
                    [TimeStamp] => 2018-05-28T03:02:49.48
                    [Bid] => 0.0906
                    [Ask] => 0.09069
                    [OpenBuyOrders] => 845
                    [OpenSellOrders] => 830
                    [PrevDay] => 0.0882
                    [Created] => 2017-07-21T01:08:49.397
                )

            [230] => Array
                (
                    [MarketName] => ETH-NGC
                    [High] => 0.00112668
                    [Low] => 0.00099051
                    [Volume] => 28066.07973018
                    [Last] => 0.00102263
                    [BaseVolume] => 28.46770029
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 0.00102196
                    [Ask] => 0.00104931
                    [OpenBuyOrders] => 22
                    [OpenSellOrders] => 43
                    [PrevDay] => 0.00102813
                    [Created] => 2018-05-22T16:14:47.043
                )

            [231] => Array
                (
                    [MarketName] => ETH-NMR
                    [High] => 0.0207
                    [Low] => 0.01652313
                    [Volume] => 1209.88118531
                    [Last] => 0.01781974
                    [BaseVolume] => 21.1853736
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 0.01731433
                    [Ask] => 0.01944205
                    [OpenBuyOrders] => 28
                    [OpenSellOrders] => 161
                    [PrevDay] => 0.01684701
                    [Created] => 2017-06-22T21:58:57.657
                )

            [232] => Array
                (
                    [MarketName] => ETH-OMG
                    [High] => 0.0186
                    [Low] => 0.018
                    [Volume] => 53722.88142855
                    [Last] => 0.01827712
                    [BaseVolume] => 979.88975756
                    [TimeStamp] => 2018-05-28T03:02:49.697
                    [Bid] => 0.01829947
                    [Ask] => 0.01845387
                    [OpenBuyOrders] => 403
                    [OpenSellOrders] => 745
                    [PrevDay] => 0.0181818
                    [Created] => 2017-07-16T17:07:42.41
                )

            [233] => Array
                (
                    [MarketName] => ETH-PAY
                    [High] => 0.00173899
                    [Low] => 0.00166058
                    [Volume] => 5019.45851771
                    [Last] => 0.00171905
                    [BaseVolume] => 8.55635677
                    [TimeStamp] => 2018-05-28T03:02:50.167
                    [Bid] => 0.001671
                    [Ask] => 0.00171607
                    [OpenBuyOrders] => 55
                    [OpenSellOrders] => 570
                    [PrevDay] => 0.0017
                    [Created] => 2017-07-07T07:14:00.873
                )

            [234] => Array
                (
                    [MarketName] => ETH-POLY
                    [High] => 0.0014
                    [Low] => 0.00122
                    [Volume] => 296472.4775639
                    [Last] => 0.00136503
                    [BaseVolume] => 382.68750444
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.00136029
                    [Ask] => 0.00136976
                    [OpenBuyOrders] => 357
                    [OpenSellOrders] => 268
                    [PrevDay] => 0.00125378
                    [Created] => 2018-04-09T16:15:37.53
                )

            [235] => Array
                (
                    [MarketName] => ETH-POWR
                    [High] => 0.000568
                    [Low] => 0.00055
                    [Volume] => 19739.24012341
                    [Last] => 0.00055201
                    [BaseVolume] => 11.01903176
                    [TimeStamp] => 2018-05-28T03:02:39.643
                    [Bid] => 0.00055201
                    [Ask] => 0.00056097
                    [OpenBuyOrders] => 763
                    [OpenSellOrders] => 702
                    [PrevDay] => 0.000554
                    [Created] => 2017-11-14T00:31:01.76
                )

            [236] => Array
                (
                    [MarketName] => ETH-PRO
                    [High] => 0.00213888
                    [Low] => 0.0019855
                    [Volume] => 12988.26208296
                    [Last] => 0.00213664
                    [BaseVolume] => 26.93781988
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.00207609
                    [Ask] => 0.00216498
                    [OpenBuyOrders] => 42
                    [OpenSellOrders] => 64
                    [PrevDay] => 0.00204232
                    [Created] => 2018-04-19T18:07:39.277
                )

            [237] => Array
                (
                    [MarketName] => ETH-PTOY
                    [High] => 0.00021744
                    [Low] => 0.00021333
                    [Volume] => 1458.15784783
                    [Last] => 0.00021743
                    [BaseVolume] => 0.31158568
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00021007
                    [Ask] => 0.00021746
                    [OpenBuyOrders] => 31
                    [OpenSellOrders] => 296
                    [PrevDay] => 0.00020712
                    [Created] => 2017-06-18T17:04:24.147
                )

            [238] => Array
                (
                    [MarketName] => ETH-QRL
                    [High] => 0.00146086
                    [Low] => 0.00140001
                    [Volume] => 15950.18350914
                    [Last] => 0.00142817
                    [BaseVolume] => 22.89494936
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00141447
                    [Ask] => 0.00146893
                    [OpenBuyOrders] => 34
                    [OpenSellOrders] => 142
                    [PrevDay] => 0.00145059
                    [Created] => 2017-06-11T17:33:06.14
                )

            [239] => Array
                (
                    [MarketName] => ETH-QTUM
                    [High] => 0.0233
                    [Low] => 0.02220003
                    [Volume] => 1444.81793177
                    [Last] => 0.02307448
                    [BaseVolume] => 32.92205216
                    [TimeStamp] => 2018-05-28T03:02:50.307
                    [Bid] => 0.02308966
                    [Ask] => 0.02327277
                    [OpenBuyOrders] => 317
                    [OpenSellOrders] => 484
                    [PrevDay] => 0.02250838
                    [Created] => 2017-07-20T19:08:43.473
                )

            [240] => Array
                (
                    [MarketName] => ETH-RCN
                    [High] => 0.0001575
                    [Low] => 0.00015045
                    [Volume] => 31809.70102293
                    [Last] => 0.00015646
                    [BaseVolume] => 4.91590448
                    [TimeStamp] => 2018-05-28T03:02:50.307
                    [Bid] => 0.00015122
                    [Ask] => 0.00015635
                    [OpenBuyOrders] => 28
                    [OpenSellOrders] => 164
                    [PrevDay] => 0.00014786
                    [Created] => 2017-11-07T07:59:10.93
                )

            [241] => Array
                (
                    [MarketName] => ETH-REP
                    [High] => 0.06809908
                    [Low] => 0.06557385
                    [Volume] => 384.90958646
                    [Last] => 0.06557385
                    [BaseVolume] => 25.7398875
                    [TimeStamp] => 2018-05-28T03:02:50.103
                    [Bid] => 0.06557384
                    [Ask] => 0.06684565
                    [OpenBuyOrders] => 131
                    [OpenSellOrders] => 156
                    [PrevDay] => 0.06603356
                    [Created] => 2017-04-20T06:43:49.19
                )

            [242] => Array
                (
                    [MarketName] => ETH-RLC
                    [High] => 0.0038
                    [Low] => 0.00357673
                    [Volume] => 180915.98139591
                    [Last] => 0.00366569
                    [BaseVolume] => 666.69366794
                    [TimeStamp] => 2018-05-28T03:02:50.26
                    [Bid] => 0.00368021
                    [Ask] => 0.00370634
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 55
                    [PrevDay] => 0.00367436
                    [Created] => 2017-04-30T18:41:22.823
                )

            [243] => Array
                (
                    [MarketName] => ETH-SALT
                    [High] => 0.00366999
                    [Low] => 0.00348344
                    [Volume] => 7485.67955628
                    [Last] => 0.00352001
                    [BaseVolume] => 26.50702134
                    [TimeStamp] => 2018-05-28T03:02:49.837
                    [Bid] => 0.00351063
                    [Ask] => 0.00357368
                    [OpenBuyOrders] => 151
                    [OpenSellOrders] => 286
                    [PrevDay] => 0.00357448
                    [Created] => 2017-10-16T17:32:48.84
                )

            [244] => Array
                (
                    [MarketName] => ETH-SC
                    [High] => 2.731E-5
                    [Low] => 2.614E-5
                    [Volume] => 3824281.408183
                    [Last] => 2.664E-5
                    [BaseVolume] => 102.60745034
                    [TimeStamp] => 2018-05-28T03:02:50.18
                    [Bid] => 2.661E-5
                    [Ask] => 2.664E-5
                    [OpenBuyOrders] => 234
                    [OpenSellOrders] => 851
                    [PrevDay] => 2.657E-5
                    [Created] => 2017-07-14T17:10:07.74
                )

            [245] => Array
                (
                    [MarketName] => ETH-SNT
                    [High] => 0.00016593
                    [Low] => 0.00016
                    [Volume] => 131729.26111004
                    [Last] => 0.000163
                    [BaseVolume] => 21.36812768
                    [TimeStamp] => 2018-05-28T03:02:50.277
                    [Bid] => 0.00016277
                    [Ask] => 0.000164
                    [OpenBuyOrders] => 187
                    [OpenSellOrders] => 428
                    [PrevDay] => 0.0001612
                    [Created] => 2017-06-28T18:26:15.747
                )

            [246] => Array
                (
                    [MarketName] => ETH-SRN
                    [High] => 0.00054069
                    [Low] => 0.00052004
                    [Volume] => 16807.16783047
                    [Last] => 0.0005307
                    [BaseVolume] => 8.91507295
                    [TimeStamp] => 2018-05-28T03:02:49.963
                    [Bid] => 0.00052272
                    [Ask] => 0.00052902
                    [OpenBuyOrders] => 229
                    [OpenSellOrders] => 337
                    [PrevDay] => 0.00052114
                    [Created] => 2018-02-13T20:13:01.63
                )

            [247] => Array
                (
                    [MarketName] => ETH-STORJ
                    [High] => 0.00128279
                    [Low] => 0.00124224
                    [Volume] => 2365.04474641
                    [Last] => 0.00128151
                    [BaseVolume] => 2.97161546
                    [TimeStamp] => 2018-05-28T03:02:50.26
                    [Bid] => 0.00126487
                    [Ask] => 0.00128151
                    [OpenBuyOrders] => 39
                    [OpenSellOrders] => 158
                    [PrevDay] => 0.00125856
                    [Created] => 2017-07-11T21:14:32.643
                )

            [248] => Array
                (
                    [MarketName] => ETH-STORM
                    [High] => 5.72E-5
                    [Low] => 5.505E-5
                    [Volume] => 206810.76784366
                    [Last] => 5.72E-5
                    [BaseVolume] => 11.62103268
                    [TimeStamp] => 2018-05-28T03:02:44.643
                    [Bid] => 5.625E-5
                    [Ask] => 5.698E-5
                    [OpenBuyOrders] => 34
                    [OpenSellOrders] => 28
                    [PrevDay] => 5.645E-5
                    [Created] => 2018-05-15T17:01:47.793
                )

            [249] => Array
                (
                    [MarketName] => ETH-STRAT
                    [High] => 0.00827
                    [Low] => 0.00793
                    [Volume] => 5855.19133935
                    [Last] => 0.00793
                    [BaseVolume] => 47.33008939
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 0.00793
                    [Ask] => 0.00801208
                    [OpenBuyOrders] => 533
                    [OpenSellOrders] => 765
                    [PrevDay] => 0.00811797
                    [Created] => 2017-08-04T18:01:27.713
                )

            [250] => Array
                (
                    [MarketName] => ETH-TIX
                    [High] => 0.00071309
                    [Low] => 0.00060706
                    [Volume] => 34286.6392765
                    [Last] => 0.00065712
                    [BaseVolume] => 21.88545908
                    [TimeStamp] => 2018-05-28T03:02:50.167
                    [Bid] => 0.0006573
                    [Ask] => 0.00067641
                    [OpenBuyOrders] => 58
                    [OpenSellOrders] => 110
                    [PrevDay] => 0.00057901
                    [Created] => 2017-10-25T21:01:08.287
                )

            [251] => Array
                (
                    [MarketName] => ETH-TRST
                    [High] => 0.00016141
                    [Low] => 0.00015042
                    [Volume] => 122442.96468349
                    [Last] => 0.00015042
                    [BaseVolume] => 19.40324801
                    [TimeStamp] => 2018-05-28T03:02:48.84
                    [Bid] => 0.00015044
                    [Ask] => 0.00015606
                    [OpenBuyOrders] => 31
                    [OpenSellOrders] => 254
                    [PrevDay] => 0.00016087
                    [Created] => 2017-05-19T15:55:11.28
                )

            [252] => Array
                (
                    [MarketName] => ETH-TRX
                    [High] => 0.00012676
                    [Low] => 0.00012118
                    [Volume] => 7282374.7490884
                    [Last] => 0.00012226
                    [BaseVolume] => 898.6555521
                    [TimeStamp] => 2018-05-28T03:02:50.18
                    [Bid] => 0.00012191
                    [Ask] => 0.00012292
                    [OpenBuyOrders] => 958
                    [OpenSellOrders] => 412
                    [PrevDay] => 0.00012257
                    [Created] => 2018-03-01T23:17:06.517
                )

            [253] => Array
                (
                    [MarketName] => ETH-TUSD
                    [High] => 0.0018327
                    [Low] => 0.00171803
                    [Volume] => 7799.99202171
                    [Last] => 0.00180791
                    [BaseVolume] => 13.82233576
                    [TimeStamp] => 2018-05-28T03:02:50.12
                    [Bid] => 0.00174435
                    [Ask] => 0.00179975
                    [OpenBuyOrders] => 96
                    [OpenSellOrders] => 88
                    [PrevDay] => 0.00171025
                    [Created] => 2018-03-19T17:38:47.76
                )

            [254] => Array
                (
                    [MarketName] => ETH-UKG
                    [High] => 0.00025678
                    [Low] => 0.00024135
                    [Volume] => 108319.55442665
                    [Last] => 0.00024281
                    [BaseVolume] => 26.57270093
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.00024863
                    [Ask] => 0.00025988
                    [OpenBuyOrders] => 19
                    [OpenSellOrders] => 112
                    [PrevDay] => 0.00025678
                    [Created] => 2017-12-29T22:41:56.017
                )

            [255] => Array
                (
                    [MarketName] => ETH-UP
                    [High] => 0.00020965
                    [Low] => 0.0001927
                    [Volume] => 10223.73831071
                    [Last] => 0.00020587
                    [BaseVolume] => 2.07363844
                    [TimeStamp] => 2018-05-28T03:02:19.18
                    [Bid] => 0.00020001
                    [Ask] => 0.00020199
                    [OpenBuyOrders] => 20
                    [OpenSellOrders] => 123
                    [PrevDay] => 0.00019663
                    [Created] => 2018-03-20T22:26:49.427
                )

            [256] => Array
                (
                    [MarketName] => ETH-VEE
                    [High] => 5.293E-5
                    [Low] => 4.884E-5
                    [Volume] => 497408.38787704
                    [Last] => 5.293E-5
                    [BaseVolume] => 25.1430759
                    [TimeStamp] => 2018-05-28T03:02:50.087
                    [Bid] => 5.191E-5
                    [Ask] => 5.286E-5
                    [OpenBuyOrders] => 124
                    [OpenSellOrders] => 262
                    [PrevDay] => 5.09E-5
                    [Created] => 2018-02-16T18:36:35.443
                )

            [257] => Array
                (
                    [MarketName] => ETH-VIB
                    [High] => 0.00024652
                    [Low] => 0.00023284
                    [Volume] => 711622.37636504
                    [Last] => 0.0002374
                    [BaseVolume] => 171.36853058
                    [TimeStamp] => 2018-05-28T03:02:30.78
                    [Bid] => 0.0002374
                    [Ask] => 0.00023868
                    [OpenBuyOrders] => 32
                    [OpenSellOrders] => 130
                    [PrevDay] => 0.00023957
                    [Created] => 2017-11-08T17:08:43.01
                )

            [258] => Array
                (
                    [MarketName] => ETH-WAVES
                    [High] => 0.00754845
                    [Low] => 0.00732001
                    [Volume] => 2835.48393273
                    [Last] => 0.00732001
                    [BaseVolume] => 21.02108331
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.00730001
                    [Ask] => 0.00737072
                    [OpenBuyOrders] => 258
                    [OpenSellOrders] => 524
                    [PrevDay] => 0.00739073
                    [Created] => 2017-08-04T18:00:50.15
                )

            [259] => Array
                (
                    [MarketName] => ETH-WAX
                    [High] => 0.00034715
                    [Low] => 0.00032822
                    [Volume] => 16640.84787341
                    [Last] => 0.00033885
                    [BaseVolume] => 5.65882786
                    [TimeStamp] => 2018-05-28T03:02:49.947
                    [Bid] => 0.00033577
                    [Ask] => 0.00033885
                    [OpenBuyOrders] => 31
                    [OpenSellOrders] => 181
                    [PrevDay] => 0.00032702
                    [Created] => 2018-02-15T01:09:15.167
                )

            [260] => Array
                (
                    [MarketName] => ETH-WINGS
                    [High] => 0.0006679
                    [Low] => 0.00063625
                    [Volume] => 2210.67646693
                    [Last] => 0.0006679
                    [BaseVolume] => 1.44773509
                    [TimeStamp] => 2018-05-28T03:02:49.713
                    [Bid] => 0.00064262
                    [Ask] => 0.00065399
                    [OpenBuyOrders] => 101
                    [OpenSellOrders] => 157
                    [PrevDay] => 0.00063625
                    [Created] => 2017-04-26T22:16:06.627
                )

            [261] => Array
                (
                    [MarketName] => ETH-XEM
                    [High] => 0.0004525
                    [Low] => 0.000435
                    [Volume] => 78100.33032613
                    [Last] => 0.00044358
                    [BaseVolume] => 34.79073
                    [TimeStamp] => 2018-05-28T03:02:48.76
                    [Bid] => 0.00044358
                    [Ask] => 0.00044942
                    [OpenBuyOrders] => 684
                    [OpenSellOrders] => 1014
                    [PrevDay] => 0.0004429
                    [Created] => 2017-07-21T01:08:49.38
                )

            [262] => Array
                (
                    [MarketName] => ETH-XLM
                    [High] => 0.00048744
                    [Low] => 0.00047
                    [Volume] => 426735.17498647
                    [Last] => 0.00048231
                    [BaseVolume] => 204.98951858
                    [TimeStamp] => 2018-05-28T03:02:50.167
                    [Bid] => 0.00048231
                    [Ask] => 0.00048446
                    [OpenBuyOrders] => 517
                    [OpenSellOrders] => 573
                    [PrevDay] => 0.00048486
                    [Created] => 2017-07-21T01:08:49.38
                )

            [263] => Array
                (
                    [MarketName] => ETH-XMR
                    [High] => 0.3
                    [Low] => 0.27506438
                    [Volume] => 447.63012044
                    [Last] => 0.2941
                    [BaseVolume] => 129.23140138
                    [TimeStamp] => 2018-05-28T03:02:50.29
                    [Bid] => 0.29103
                    [Ask] => 0.29465562
                    [OpenBuyOrders] => 464
                    [OpenSellOrders] => 535
                    [PrevDay] => 0.27781869
                    [Created] => 2017-07-21T01:08:49.367
                )

            [264] => Array
                (
                    [MarketName] => ETH-XRP
                    [High] => 0.001077
                    [Low] => 0.00102559
                    [Volume] => 2113938.6077708
                    [Last] => 0.00106425
                    [BaseVolume] => 2234.62899227
                    [TimeStamp] => 2018-05-28T03:02:49.15
                    [Bid] => 0.00105344
                    [Ask] => 0.00106425
                    [OpenBuyOrders] => 505
                    [OpenSellOrders] => 702
                    [PrevDay] => 0.00103615
                    [Created] => 2017-06-25T03:07:09.677
                )

            [265] => Array
                (
                    [MarketName] => ETH-ZEC
                    [High] => 0.46602756
                    [Low] => 0.44849841
                    [Volume] => 228.86724769
                    [Last] => 0.45322641
                    [BaseVolume] => 104.28474647
                    [TimeStamp] => 2018-05-28T03:02:49.587
                    [Bid] => 0.452993
                    [Ask] => 0.455
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 422
                    [PrevDay] => 0.45558561
                    [Created] => 2017-07-14T17:10:07.8
                )

            [266] => Array
                (
                    [MarketName] => ETH-ZRX
                    [High] => 0.00210073
                    [Low] => 0.00202417
                    [Volume] => 36614.58633159
                    [Last] => 0.00208537
                    [BaseVolume] => 75.25483053
                    [TimeStamp] => 2018-05-28T03:02:48.917
                    [Bid] => 0.00207912
                    [Ask] => 0.002095
                    [OpenBuyOrders] => 159
                    [OpenSellOrders] => 173
                    [PrevDay] => 0.0020525
                    [Created] => 2018-02-15T23:33:55.923
                )

            [267] => Array
                (
                    [MarketName] => USDT-ADA
                    [High] => 0.19547063
                    [Low] => 0.18333001
                    [Volume] => 5275960.4802363
                    [Last] => 0.1927009
                    [BaseVolume] => 1004324.4845285
                    [TimeStamp] => 2018-05-28T03:02:45.19
                    [Bid] => 0.1927
                    [Ask] => 0.1927009
                    [OpenBuyOrders] => 696
                    [OpenSellOrders] => 2819
                    [PrevDay] => 0.1931
                    [Created] => 2017-12-29T19:24:39.987
                )

            [268] => Array
                (
                    [MarketName] => USDT-BCC
                    [High] => 1008.08100878
                    [Low] => 978.07612499
                    [Volume] => 453.88203923
                    [Last] => 990.53000921
                    [BaseVolume] => 450651.5524749
                    [TimeStamp] => 2018-05-28T03:02:47.217
                    [Bid] => 988.150001
                    [Ask] => 995.95
                    [OpenBuyOrders] => 309
                    [OpenSellOrders] => 1031
                    [PrevDay] => 998.99799682
                    [Created] => 2017-08-01T18:34:04.873
                )

            [269] => Array
                (
                    [MarketName] => USDT-BTC
                    [High] => 7414.37486495
                    [Low] => 7247.387
                    [Volume] => 573.07220228
                    [Last] => 7389.984
                    [BaseVolume] => 4194711.0575688
                    [TimeStamp] => 2018-05-28T03:02:49.48
                    [Bid] => 7353.03407999
                    [Ask] => 7388.9
                    [OpenBuyOrders] => 2360
                    [OpenSellOrders] => 2979
                    [PrevDay] => 7300
                    [Created] => 2015-12-11T06:31:40.633
                )

            [270] => Array
                (
                    [MarketName] => USDT-BTG
                    [High] => 45.47138754
                    [Low] => 43.3
                    [Volume] => 948.76293123
                    [Last] => 44.54683243
                    [BaseVolume] => 41575.08201903
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 43.8558894
                    [Ask] => 44.54683243
                    [OpenBuyOrders] => 194
                    [OpenSellOrders] => 1417
                    [PrevDay] => 43.935
                    [Created] => 2017-11-21T19:17:29.543
                )

            [271] => Array
                (
                    [MarketName] => USDT-DASH
                    [High] => 321.15373997
                    [Low] => 310.131
                    [Volume] => 92.14711444
                    [Last] => 320
                    [BaseVolume] => 29149.37922684
                    [TimeStamp] => 2018-05-28T03:02:35.38
                    [Bid] => 320
                    [Ask] => 320.59764036
                    [OpenBuyOrders] => 96
                    [OpenSellOrders] => 598
                    [PrevDay] => 319.16
                    [Created] => 2017-07-21T01:08:49.413
                )

            [272] => Array
                (
                    [MarketName] => USDT-DCR
                    [High] => 98.57999999
                    [Low] => 79.00000005
                    [Volume] => 421.98191849
                    [Last] => 88.45880099
                    [BaseVolume] => 37583.60853897
                    [TimeStamp] => 2018-05-28T03:02:45.69
                    [Bid] => 87.78
                    [Ask] => 88.72497522
                    [OpenBuyOrders] => 34
                    [OpenSellOrders] => 43
                    [PrevDay] => 88.99
                    [Created] => 2018-05-24T21:46:04.203
                )

            [273] => Array
                (
                    [MarketName] => USDT-ETC
                    [High] => 15.482
                    [Low] => 14.89502529
                    [Volume] => 12894.71117107
                    [Last] => 15.482
                    [BaseVolume] => 194625.89017792
                    [TimeStamp] => 2018-05-28T03:02:48.54
                    [Bid] => 15.34468976
                    [Ask] => 15.4843675
                    [OpenBuyOrders] => 467
                    [OpenSellOrders] => 2021
                    [PrevDay] => 15.3
                    [Created] => 2017-07-14T17:10:10.72
                )

            [274] => Array
                (
                    [MarketName] => USDT-ETH
                    [High] => 592.99999999
                    [Low] => 557
                    [Volume] => 2137.10986488
                    [Last] => 572.98899999
                    [BaseVolume] => 1220610.9915924
                    [TimeStamp] => 2018-05-28T03:02:45.27
                    [Bid] => 571.8
                    [Ask] => 572.98999098
                    [OpenBuyOrders] => 814
                    [OpenSellOrders] => 1906
                    [PrevDay] => 581.436
                    [Created] => 2017-04-20T17:26:37.647
                )

            [275] => Array
                (
                    [MarketName] => USDT-LTC
                    [High] => 119.35099765
                    [Low] => 116.50000005
                    [Volume] => 981.91806528
                    [Last] => 118.74999194
                    [BaseVolume] => 115550.8337319
                    [TimeStamp] => 2018-05-28T03:02:47.51
                    [Bid] => 118.74999987
                    [Ask] => 118.75
                    [OpenBuyOrders] => 227
                    [OpenSellOrders] => 1194
                    [PrevDay] => 117.25000018
                    [Created] => 2017-07-14T17:10:10.72
                )

            [276] => Array
                (
                    [MarketName] => USDT-NEO
                    [High] => 53.17516789
                    [Low] => 50.5
                    [Volume] => 3104.38911925
                    [Last] => 52
                    [BaseVolume] => 160230.74174982
                    [TimeStamp] => 2018-05-28T03:02:49.323
                    [Bid] => 52
                    [Ask] => 52.1979189
                    [OpenBuyOrders] => 419
                    [OpenSellOrders] => 1789
                    [PrevDay] => 51.55795318
                    [Created] => 2017-08-04T16:58:43.087
                )

            [277] => Array
                (
                    [MarketName] => USDT-NXT
                    [High] => 0.14092011
                    [Low] => 0.13120534
                    [Volume] => 151653.1692834
                    [Last] => 0.14065674
                    [BaseVolume] => 20579.56947197
                    [TimeStamp] => 2018-05-28T03:02:50.243
                    [Bid] => 0.13790699
                    [Ask] => 0.14065741
                    [OpenBuyOrders] => 117
                    [OpenSellOrders] => 726
                    [PrevDay] => 0.1323177
                    [Created] => 2017-12-29T19:29:48.42
                )

            [278] => Array
                (
                    [MarketName] => USDT-OMG
                    [High] => 10.6600431
                    [Low] => 10.25
                    [Volume] => 11067.65090376
                    [Last] => 10.5
                    [BaseVolume] => 116260.66734492
                    [TimeStamp] => 2018-05-28T03:02:48.54
                    [Bid] => 10.5
                    [Ask] => 10.55077671
                    [OpenBuyOrders] => 409
                    [OpenSellOrders] => 1349
                    [PrevDay] => 10.57815
                    [Created] => 2017-09-15T23:49:44.83
                )

            [279] => Array
                (
                    [MarketName] => USDT-SC
                    [High] => 0.01565681
                    [Low] => 0.01528516
                    [Volume] => 3127232.6288441
                    [Last] => 0.0153153
                    [BaseVolume] => 48313.60565642
                    [TimeStamp] => 2018-05-28T03:02:47.98
                    [Bid] => 0.01530005
                    [Ask] => 0.01531487
                    [OpenBuyOrders] => 125
                    [OpenSellOrders] => 994
                    [PrevDay] => 0.01545554
                    [Created] => 2018-04-23T20:43:33.953
                )

            [280] => Array
                (
                    [MarketName] => USDT-TRX
                    [High] => 0.07338571
                    [Low] => 0.06855
                    [Volume] => 6322121.1369198
                    [Last] => 0.06991393
                    [BaseVolume] => 448231.72460267
                    [TimeStamp] => 2018-05-28T03:02:48.307
                    [Bid] => 0.0697
                    [Ask] => 0.07028689
                    [OpenBuyOrders] => 295
                    [OpenSellOrders] => 921
                    [PrevDay] => 0.07109
                    [Created] => 2018-04-23T20:50:50.673
                )

            [281] => Array
                (
                    [MarketName] => USDT-TUSD
                    [High] => 1.018
                    [Low] => 1.00331494
                    [Volume] => 52325.96257762
                    [Last] => 1.0177
                    [BaseVolume] => 53061.93964021
                    [TimeStamp] => 2018-05-28T03:02:49.73
                    [Bid] => 1.00664509
                    [Ask] => 1.01664508
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 201
                    [PrevDay] => 1.01496
                    [Created] => 2018-03-29T17:58:59.217
                )

            [282] => Array
                (
                    [MarketName] => USDT-XMR
                    [High] => 170.74899999
                    [Low] => 161.15
                    [Volume] => 385.11054888
                    [Last] => 166.63656847
                    [BaseVolume] => 62864.05151684
                    [TimeStamp] => 2018-05-28T03:02:47.183
                    [Bid] => 166.43531899
                    [Ask] => 168.16632754
                    [OpenBuyOrders] => 141
                    [OpenSellOrders] => 712
                    [PrevDay] => 163
                    [Created] => 2017-07-21T01:08:49.397
                )

            [283] => Array
                (
                    [MarketName] => USDT-XRP
                    [High] => 0.6119
                    [Low] => 0.598
                    [Volume] => 497133.22359297
                    [Last] => 0.60180393
                    [BaseVolume] => 299874.28153005
                    [TimeStamp] => 2018-05-28T03:02:48.137
                    [Bid] => 0.60180393
                    [Ask] => 0.60329997
                    [OpenBuyOrders] => 576
                    [OpenSellOrders] => 2828
                    [PrevDay] => 0.6015
                    [Created] => 2017-07-14T17:10:10.737
                )

            [284] => Array
                (
                    [MarketName] => USDT-XVG
                    [High] => 0.0423
                    [Low] => 0.03911377
                    [Volume] => 6577455.2310061
                    [Last] => 0.04169171
                    [BaseVolume] => 264060.13182453
                    [TimeStamp] => 2018-05-28T03:02:49.48
                    [Bid] => 0.0412097
                    [Ask] => 0.04169171
                    [OpenBuyOrders] => 411
                    [OpenSellOrders] => 2589
                    [PrevDay] => 0.0392091
                    [Created] => 2017-12-29T19:29:18.357
                )

            [285] => Array
                (
                    [MarketName] => USDT-ZEC
                    [High] => 267.01699999
                    [Low] => 256.76654131
                    [Volume] => 354.19573071
                    [Last] => 257.68051276
                    [BaseVolume] => 92356.0513507
                    [TimeStamp] => 2018-05-28T03:02:47.777
                    [Bid] => 257.68060255
                    [Ask] => 260.155455
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 957
                    [PrevDay] => 266.51
                    [Created] => 2017-07-14T17:10:10.673
                )

        )

)