string
{
    "success": true,
    "message": "",
    "result": [
        {
            "MarketName": "BTC-1ST",
            "High": 4.0e-5,
            "Low": 3.111e-5,
            "Volume": 8287036.2894471,
            "Last": 3.156e-5,
            "BaseVolume": 285.53878549,
            "TimeStamp": "2017-12-16T22:38:56.947",
            "Bid": 3.155e-5,
            "Ask": 3.156e-5,
            "OpenBuyOrders": 485,
            "OpenSellOrders": 4907,
            "PrevDay": 3.366e-5,
            "Created": "2017-06-06T01:22:35.727"
        },
        {
            "MarketName": "BTC-2GIVE",
            "High": 7.2e-7,
            "Low": 6.5e-7,
            "Volume": 10874586.423391,
            "Last": 6.9e-7,
            "BaseVolume": 7.43010433,
            "TimeStamp": "2017-12-16T22:38:10.27",
            "Bid": 6.8e-7,
            "Ask": 6.9e-7,
            "OpenBuyOrders": 243,
            "OpenSellOrders": 1571,
            "PrevDay": 6.5e-7,
            "Created": "2016-05-16T06:44:15.287"
        },
        {
            "MarketName": "BTC-ABY",
            "High": 6.6e-7,
            "Low": 5.6e-7,
            "Volume": 50930171.188804,
            "Last": 6.2e-7,
            "BaseVolume": 30.83159883,
            "TimeStamp": "2017-12-16T22:38:38.273",
            "Bid": 6.3e-7,
            "Ask": 6.4e-7,
            "OpenBuyOrders": 368,
            "OpenSellOrders": 2362,
            "PrevDay": 5.7e-7,
            "Created": "2014-10-31T01:43:25.743"
        },
        {
            "MarketName": "BTC-ADA",
            "High": 2.16e-5,
            "Low": 1.13e-5,
            "Volume": 977850529.57789,
            "Last": 2.15e-5,
            "BaseVolume": 15429.03503349,
            "TimeStamp": "2017-12-16T22:38:51.477",
            "Bid": 2.144e-5,
            "Ask": 2.15e-5,
            "OpenBuyOrders": 11011,
            "OpenSellOrders": 3946,
            "PrevDay": 1.216e-5,
            "Created": "2017-09-29T07:01:58.873"
        },
        {
            "MarketName": "BTC-ADT",
            "High": 2.11e-6,
            "Low": 1.82e-6,
            "Volume": 5323165.7995055,
            "Last": 1.91e-6,
            "BaseVolume": 10.54887823,
            "TimeStamp": "2017-12-16T22:38:55.853",
            "Bid": 1.87e-6,
            "Ask": 1.91e-6,
            "OpenBuyOrders": 135,
            "OpenSellOrders": 1769,
            "PrevDay": 1.95e-6,
            "Created": "2017-07-03T21:08:06.11"
        },
        {
            "MarketName": "BTC-ADX",
            "High": 8.512e-5,
            "Low": 6.568e-5,
            "Volume": 5261525.4692848,
            "Last": 7.324e-5,
            "BaseVolume": 396.38660866,
            "TimeStamp": "2017-12-16T22:38:57.15",
            "Bid": 7.324e-5,
            "Ask": 7.335e-5,
            "OpenBuyOrders": 825,
            "OpenSellOrders": 6645,
            "PrevDay": 7.485e-5,
            "Created": "2017-07-11T22:42:17.78"
        },
        {
            "MarketName": "BTC-AEON",
            "High": 0.00021447,
            "Low": 0.00017,
            "Volume": 160610.03381608,
            "Last": 0.000183,
            "BaseVolume": 31.12560931,
            "TimeStamp": "2017-12-16T22:38:52.243",
            "Bid": 0.000183,
            "Ask": 0.00018434,
            "OpenBuyOrders": 225,
            "OpenSellOrders": 1883,
            "PrevDay": 0.00019841,
            "Created": "2015-07-31T00:50:47.11"
        },
        {
            "MarketName": "BTC-AGRS",
            "High": 7.376e-5,
            "Low": 6.5e-5,
            "Volume": 347625.7054865,
            "Last": 6.591e-5,
            "BaseVolume": 24.28369872,
            "TimeStamp": "2017-12-16T22:38:54.76",
            "Bid": 6.555e-5,
            "Ask": 6.591e-5,
            "OpenBuyOrders": 232,
            "OpenSellOrders": 1603,
            "PrevDay": 7.155e-5,
            "Created": "2015-11-10T00:53:59.643"
        },
        {
            "MarketName": "BTC-AMP",
            "High": 2.091e-5,
            "Low": 1.751e-5,
            "Volume": 2071538.2366132,
            "Last": 1.83e-5,
            "BaseVolume": 39.28360901,
            "TimeStamp": "2017-12-16T22:38:41.12",
            "Bid": 1.83e-5,
            "Ask": 1.841e-5,
            "OpenBuyOrders": 200,
            "OpenSellOrders": 3048,
            "PrevDay": 1.934e-5,
            "Created": "2015-11-03T19:13:55.18"
        },
        {
            "MarketName": "BTC-ANT",
            "High": 0.00014999,
            "Low": 0.00012633,
            "Volume": 226148.43679022,
            "Last": 0.00013314,
            "BaseVolume": 31.4169497,
            "TimeStamp": "2017-12-16T22:38:57.353",
            "Bid": 0.00013129,
            "Ask": 0.00013312,
            "OpenBuyOrders": 187,
            "OpenSellOrders": 1977,
            "PrevDay": 0.00014136,
            "Created": "2017-05-17T19:54:30.143"
        },
        {
            "MarketName": "BTC-APX",
            "High": 0.00074246,
            "Low": 0.00063619,
            "Volume": 14073.37588603,
            "Last": 0.00072458,
            "BaseVolume": 9.8099646,
            "TimeStamp": "2017-12-16T22:38:37.21",
            "Bid": 0.00072417,
            "Ask": 0.00072458,
            "OpenBuyOrders": 125,
            "OpenSellOrders": 1160,
            "PrevDay": 0.00066635,
            "Created": "2017-05-02T06:26:32.897"
        },
        {
            "MarketName": "BTC-ARDR",
            "High": 6.1e-5,
            "Low": 4.567e-5,
            "Volume": 9806688.7047598,
            "Last": 4.831e-5,
            "BaseVolume": 511.60090107,
            "TimeStamp": "2017-12-16T22:38:56.917",
            "Bid": 4.831e-5,
            "Ask": 4.866e-5,
            "OpenBuyOrders": 895,
            "OpenSellOrders": 2261,
            "PrevDay": 5.08e-5,
            "Created": "2016-10-13T18:59:37.407"
        },
        {
            "MarketName": "BTC-ARK",
            "High": 0.0002773,
            "Low": 0.00023897,
            "Volume": 1295640.2681061,
            "Last": 0.000251,
            "BaseVolume": 332.48107127,
            "TimeStamp": "2017-12-16T22:38:57.37",
            "Bid": 0.000251,
            "Ask": 0.00025168,
            "OpenBuyOrders": 3460,
            "OpenSellOrders": 8486,
            "PrevDay": 0.00024533,
            "Created": "2017-03-21T18:11:29.347"
        },
        {
            "MarketName": "BTC-AUR",
            "High": 8.211e-5,
            "Low": 7.205e-5,
            "Volume": 92771.65627694,
            "Last": 7.313e-5,
            "BaseVolume": 7.14485485,
            "TimeStamp": "2017-12-16T22:38:14.927",
            "Bid": 7.313e-5,
            "Ask": 7.408e-5,
            "OpenBuyOrders": 116,
            "OpenSellOrders": 973,
            "PrevDay": 7.49e-5,
            "Created": "2014-03-16T22:00:00"
        },
        {
            "MarketName": "BTC-BAT",
            "High": 1.485e-5,
            "Low": 1.274e-5,
            "Volume": 17324773.859931,
            "Last": 1.359e-5,
            "BaseVolume": 238.91281294,
            "TimeStamp": "2017-12-16T22:38:57.413",
            "Bid": 1.357e-5,
            "Ask": 1.359e-5,
            "OpenBuyOrders": 821,
            "OpenSellOrders": 6942,
            "PrevDay": 1.32e-5,
            "Created": "2017-06-03T22:04:53.82"
        },
        {
            "MarketName": "BTC-BAY",
            "High": 7.48e-6,
            "Low": 4.99e-6,
            "Volume": 161669612.99512,
            "Last": 6.33e-6,
            "BaseVolume": 1029.96047782,
            "TimeStamp": "2017-12-16T22:38:53.79",
            "Bid": 6.33e-6,
            "Ask": 6.34e-6,
            "OpenBuyOrders": 723,
            "OpenSellOrders": 2855,
            "PrevDay": 5.09e-6,
            "Created": "2014-11-18T17:34:21.083"
        },
        {
            "MarketName": "BTC-BCC",
            "High": 0.10874863,
            "Low": 0.0902284,
            "Volume": 35542.18178251,
            "Last": 0.09200092,
            "BaseVolume": 3526.93328475,
            "TimeStamp": "2017-12-16T22:38:57.32",
            "Bid": 0.09194414,
            "Ask": 0.09200092,
            "OpenBuyOrders": 3699,
            "OpenSellOrders": 17119,
            "PrevDay": 0.10229499,
            "Created": "2017-08-01T18:34:04.967"
        },
        {
            "MarketName": "BTC-BCY",
            "High": 3.567e-5,
            "Low": 2.552e-5,
            "Volume": 5775426.418996,
            "Last": 3.216e-5,
            "BaseVolume": 172.77148987,
            "TimeStamp": "2017-12-16T22:38:55.01",
            "Bid": 3.216e-5,
            "Ask": 3.219e-5,
            "OpenBuyOrders": 137,
            "OpenSellOrders": 1579,
            "PrevDay": 2.626e-5,
            "Created": "2015-09-10T05:28:20.787"
        },
        {
            "MarketName": "BTC-BITB",
            "High": 3.5e-7,
            "Low": 3.0e-7,
            "Volume": 87381353.352623,
            "Last": 3.5e-7,
            "BaseVolume": 28.39148231,
            "TimeStamp": "2017-12-16T22:38:40.743",
            "Bid": 3.4e-7,
            "Ask": 3.5e-7,
            "OpenBuyOrders": 471,
            "OpenSellOrders": 2921,
            "PrevDay": 3.2e-7,
            "Created": "2015-02-15T23:07:32.777"
        },
        {
            "MarketName": "BTC-BLITZ",
            "High": 7.103e-5,
            "Low": 6.4e-5,
            "Volume": 41652.99474254,
            "Last": 6.561e-5,
            "BaseVolume": 2.82026921,
            "TimeStamp": "2017-12-16T22:38:39.71",
            "Bid": 6.561e-5,
            "Ask": 6.601e-5,
            "OpenBuyOrders": 65,
            "OpenSellOrders": 1623,
            "PrevDay": 6.986e-5,
            "Created": "2014-11-13T20:20:21.443"
        },
        {
            "MarketName": "BTC-BLK",
            "High": 2.58e-5,
            "Low": 2.1e-5,
            "Volume": 2435842.3732587,
            "Last": 2.176e-5,
            "BaseVolume": 57.30598353,
            "TimeStamp": "2017-12-16T22:38:56.667",
            "Bid": 2.158e-5,
            "Ask": 2.176e-5,
            "OpenBuyOrders": 254,
            "OpenSellOrders": 2620,
            "PrevDay": 2.266e-5,
            "Created": "2014-03-14T09:00:00"
        },
        {
            "MarketName": "BTC-BLOCK",
            "High": 0.00141786,
            "Low": 0.00126199,
            "Volume": 10483.16338249,
            "Last": 0.00128125,
            "BaseVolume": 14.13649995,
            "TimeStamp": "2017-12-16T22:38:53.337",
            "Bid": 0.00128125,
            "Ask": 0.00129479,
            "OpenBuyOrders": 154,
            "OpenSellOrders": 852,
            "PrevDay": 0.00132342,
            "Created": "2014-10-29T06:45:03.97"
        },
        {
            "MarketName": "BTC-BNT",
            "High": 0.0002229,
            "Low": 0.00019123,
            "Volume": 125103.32584997,
            "Last": 0.00019501,
            "BaseVolume": 26.33532318,
            "TimeStamp": "2017-12-16T22:38:56.807",
            "Bid": 0.00019248,
            "Ask": 0.00019501,
            "OpenBuyOrders": 168,
            "OpenSellOrders": 1545,
            "PrevDay": 0.00020805,
            "Created": "2017-06-22T21:36:30.85"
        },
        {
            "MarketName": "BTC-BRK",
            "High": 2.78e-5,
            "Low": 1.607e-5,
            "Volume": 1430410.4783389,
            "Last": 2.326e-5,
            "BaseVolume": 30.88374642,
            "TimeStamp": "2017-12-16T22:38:54.477",
            "Bid": 2.331e-5,
            "Ask": 2.388e-5,
            "OpenBuyOrders": 129,
            "OpenSellOrders": 1003,
            "PrevDay": 1.691e-5,
            "Created": "2016-06-13T02:27:33.34"
        },
        {
            "MarketName": "BTC-BRX",
            "High": 6.784e-5,
            "Low": 5.907e-5,
            "Volume": 88054.78039824,
            "Last": 6.532e-5,
            "BaseVolume": 5.55145913,
            "TimeStamp": "2017-12-16T22:38:51.383",
            "Bid": 6.532e-5,
            "Ask": 6.621e-5,
            "OpenBuyOrders": 111,
            "OpenSellOrders": 1414,
            "PrevDay": 6.158e-5,
            "Created": "2016-07-10T21:25:05.127"
        },
        {
            "MarketName": "BTC-BSD",
            "High": 9.283e-5,
            "Low": 6.793e-5,
            "Volume": 1268286.7560698,
            "Last": 7.354e-5,
            "BaseVolume": 102.3077421,
            "TimeStamp": "2017-12-16T22:38:54.807",
            "Bid": 7.353e-5,
            "Ask": 7.354e-5,
            "OpenBuyOrders": 180,
            "OpenSellOrders": 1566,
            "PrevDay": 7.089e-5,
            "Created": "2016-02-17T00:54:23.677"
        },
        {
            "MarketName": "BTC-BTCD",
            "High": 0.00992747,
            "Low": 0.009,
            "Volume": 817.67382432,
            "Last": 0.00958,
            "BaseVolume": 7.69923323,
            "TimeStamp": "2017-12-16T22:38:56.353",
            "Bid": 0.00921261,
            "Ask": 0.00958,
            "OpenBuyOrders": 76,
            "OpenSellOrders": 696,
            "PrevDay": 0.00939702,
            "Created": "2014-07-14T06:05:04.567"
        },
        {
            "MarketName": "BTC-BTG",
            "High": 0.01763064,
            "Low": 0.01468,
            "Volume": 61363.18540224,
            "Last": 0.01501299,
            "BaseVolume": 997.55251407,
            "TimeStamp": "2017-12-16T22:38:57.37",
            "Bid": 0.01501299,
            "Ask": 0.01509799,
            "OpenBuyOrders": 1062,
            "OpenSellOrders": 16890,
            "PrevDay": 0.016656,
            "Created": "2017-11-20T21:49:15.983"
        },
        {
            "MarketName": "BTC-BURST",
            "High": 1.44e-6,
            "Low": 1.0e-6,
            "Volume": 141496485.79392,
            "Last": 1.34e-6,
            "BaseVolume": 165.42737455,
            "TimeStamp": "2017-12-16T22:38:55.54",
            "Bid": 1.34e-6,
            "Ask": 1.35e-6,
            "OpenBuyOrders": 1076,
            "OpenSellOrders": 2417,
            "PrevDay": 1.04e-6,
            "Created": "2014-09-16T07:41:56.047"
        },
        {
            "MarketName": "BTC-BYC",
            "High": 5.45e-5,
            "Low": 4.577e-5,
            "Volume": 69238.10161453,
            "Last": 4.654e-5,
            "BaseVolume": 3.45837157,
            "TimeStamp": "2017-12-16T22:38:56.227",
            "Bid": 4.686e-5,
            "Ask": 4.943e-5,
            "OpenBuyOrders": 75,
            "OpenSellOrders": 1139,
            "PrevDay": 5.186e-5,
            "Created": "2014-11-03T19:02:45.96"
        },
        {
            "MarketName": "BTC-CANN",
            "High": 4.18e-6,
            "Low": 3.63e-6,
            "Volume": 5859039.7050551,
            "Last": 4.1e-6,
            "BaseVolume": 22.78158245,
            "TimeStamp": "2017-12-16T22:38:39.337",
            "Bid": 4.08e-6,
            "Ask": 4.1e-6,
            "OpenBuyOrders": 423,
            "OpenSellOrders": 4132,
            "PrevDay": 3.76e-6,
            "Created": "2014-08-10T06:48:44.83"
        },
        {
            "MarketName": "BTC-CFI",
            "High": 1.25e-5,
            "Low": 8.17e-6,
            "Volume": 34172987.089728,
            "Last": 9.51e-6,
            "BaseVolume": 332.54764879,
            "TimeStamp": "2017-12-16T22:38:54.21",
            "Bid": 9.51e-6,
            "Ask": 9.63e-6,
            "OpenBuyOrders": 401,
            "OpenSellOrders": 3400,
            "PrevDay": 8.18e-6,
            "Created": "2017-06-19T19:59:14.78"
        },
        {
            "MarketName": "BTC-CLAM",
            "High": 0.00046978,
            "Low": 0.00040537,
            "Volume": 32371.50363315,
            "Last": 0.0004215,
            "BaseVolume": 14.04456666,
            "TimeStamp": "2017-12-16T22:38:57.26",
            "Bid": 0.00042159,
            "Ask": 0.00043605,
            "OpenBuyOrders": 69,
            "OpenSellOrders": 929,
            "PrevDay": 0.00045,
            "Created": "2015-04-18T22:04:25.183"
        },
        {
            "MarketName": "BTC-CLOAK",
            "High": 0.0006164,
            "Low": 0.00051501,
            "Volume": 33517.61025126,
            "Last": 0.00053731,
            "BaseVolume": 19.06931966,
            "TimeStamp": "2017-12-16T22:38:56.837",
            "Bid": 0.00051559,
            "Ask": 0.00053731,
            "OpenBuyOrders": 164,
            "OpenSellOrders": 1295,
            "PrevDay": 0.00056,
            "Created": "2014-06-04T08:53:18.563"
        },
        {
            "MarketName": "BTC-CLUB",
            "High": 0.00019205,
            "Low": 0.00015126,
            "Volume": 441937.82465706,
            "Last": 0.00015979,
            "BaseVolume": 75.40797568,
            "TimeStamp": "2017-12-16T22:38:52.9",
            "Bid": 0.0001596,
            "Ask": 0.00015979,
            "OpenBuyOrders": 239,
            "OpenSellOrders": 4168,
            "PrevDay": 0.00018544,
            "Created": "2015-12-18T00:30:10.31"
        },
        {
            "MarketName": "BTC-COVAL",
            "High": 7.1e-7,
            "Low": 5.3e-7,
            "Volume": 56765445.506807,
            "Last": 6.0e-7,
            "BaseVolume": 34.58911997,
            "TimeStamp": "2017-12-16T22:38:31.367",
            "Bid": 5.9e-7,
            "Ask": 6.0e-7,
            "OpenBuyOrders": 525,
            "OpenSellOrders": 2339,
            "PrevDay": 7.0e-7,
            "Created": "2015-01-22T19:11:45.903"
        },
        {
            "MarketName": "BTC-CPC",
            "High": 2.85e-5,
            "Low": 2.403e-5,
            "Volume": 470853.00040496,
            "Last": 2.549e-5,
            "BaseVolume": 12.40052024,
            "TimeStamp": "2017-12-16T22:38:51.837",
            "Bid": 2.516e-5,
            "Ask": 2.55e-5,
            "OpenBuyOrders": 164,
            "OpenSellOrders": 1985,
            "PrevDay": 2.648e-5,
            "Created": "2015-07-25T06:30:32.53"
        },
        {
            "MarketName": "BTC-CRB",
            "High": 2.137e-5,
            "Low": 1.906e-5,
            "Volume": 295504.17983837,
            "Last": 1.932e-5,
            "BaseVolume": 5.94300396,
            "TimeStamp": "2017-12-16T22:38:56.96",
            "Bid": 1.919e-5,
            "Ask": 1.95e-5,
            "OpenBuyOrders": 78,
            "OpenSellOrders": 2003,
            "PrevDay": 2.06e-5,
            "Created": "2017-06-13T19:40:35.203"
        },
        {
            "MarketName": "BTC-CRW",
            "High": 0.000165,
            "Low": 0.00014587,
            "Volume": 107003.31331711,
            "Last": 0.0001459,
            "BaseVolume": 16.50230689,
            "TimeStamp": "2017-12-16T22:38:42.01",
            "Bid": 0.0001459,
            "Ask": 0.000148,
            "OpenBuyOrders": 193,
            "OpenSellOrders": 1056,
            "PrevDay": 0.00014677,
            "Created": "2017-03-06T21:10:15.663"
        },
        {
            "MarketName": "BTC-CURE",
            "High": 3.193e-5,
            "Low": 2.93e-5,
            "Volume": 82172.35807271,
            "Last": 3.147e-5,
            "BaseVolume": 2.53048542,
            "TimeStamp": "2017-12-16T22:37:29.097",
            "Bid": 3.106e-5,
            "Ask": 3.147e-5,
            "OpenBuyOrders": 174,
            "OpenSellOrders": 1962,
            "PrevDay": 3.009e-5,
            "Created": "2014-05-13T09:00:00"
        },
        {
            "MarketName": "BTC-CVC",
            "High": 2.508e-5,
            "Low": 2.076e-5,
            "Volume": 10876175.257048,
            "Last": 2.119e-5,
            "BaseVolume": 251.88255336,
            "TimeStamp": "2017-12-16T22:38:56.773",
            "Bid": 2.117e-5,
            "Ask": 2.119e-5,
            "OpenBuyOrders": 1086,
            "OpenSellOrders": 8491,
            "PrevDay": 2.455e-5,
            "Created": "2017-07-16T23:04:18.867"
        },
        {
            "MarketName": "BTC-DASH",
            "High": 0.05286796,
            "Low": 0.04635006,
            "Volume": 11018.18692753,
            "Last": 0.04734992,
            "BaseVolume": 549.26906245,
            "TimeStamp": "2017-12-16T22:38:57.353",
            "Bid": 0.04730532,
            "Ask": 0.04735963,
            "OpenBuyOrders": 2424,
            "OpenSellOrders": 7885,
            "PrevDay": 0.0507,
            "Created": "2014-03-11T08:00:00"
        },
        {
            "MarketName": "BTC-DCR",
            "High": 0.00487,
            "Low": 0.00397143,
            "Volume": 51365.38301853,
            "Last": 0.00428042,
            "BaseVolume": 221.50760978,
            "TimeStamp": "2017-12-16T22:38:56.523",
            "Bid": 0.00428042,
            "Ask": 0.00429,
            "OpenBuyOrders": 1259,
            "OpenSellOrders": 3316,
            "PrevDay": 0.00400576,
            "Created": "2016-02-09T21:06:51.577"
        },
        {
            "MarketName": "BTC-DCT",
            "High": 4.916e-5,
            "Low": 3.9e-5,
            "Volume": 1576230.0228075,
            "Last": 4.052e-5,
            "BaseVolume": 69.49087232,
            "TimeStamp": "2017-12-16T22:38:56.947",
            "Bid": 4.052e-5,
            "Ask": 4.1e-5,
            "OpenBuyOrders": 205,
            "OpenSellOrders": 3163,
            "PrevDay": 4.078e-5,
            "Created": "2017-06-30T16:35:24.643"
        },
        {
            "MarketName": "BTC-DGB",
            "High": 1.57e-6,
            "Low": 1.13e-6,
            "Volume": 747539708.58334,
            "Last": 1.47e-6,
            "BaseVolume": 981.5594821,
            "TimeStamp": "2017-12-16T22:38:57.353",
            "Bid": 1.47e-6,
            "Ask": 1.49e-6,
            "OpenBuyOrders": 2561,
            "OpenSellOrders": 9010,
            "PrevDay": 1.17e-6,
            "Created": "2014-08-20T07:09:57.207"
        },
        {
            "MarketName": "BTC-DGD",
            "High": 0.01236684,
            "Low": 0.0073,
            "Volume": 13446.19758543,
            "Last": 0.00742532,
            "BaseVolume": 124.69465815,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 0.00742532,
            "Ask": 0.00754199,
            "OpenBuyOrders": 138,
            "OpenSellOrders": 862,
            "PrevDay": 0.00805045,
            "Created": "2016-06-14T16:25:12.063"
        },
        {
            "MarketName": "BTC-DMD",
            "High": 0.00095623,
            "Low": 0.00088,
            "Volume": 6258.84961921,
            "Last": 0.00089039,
            "BaseVolume": 5.79349024,
            "TimeStamp": "2017-12-16T22:38:51.663",
            "Bid": 0.00088,
            "Ask": 0.00089039,
            "OpenBuyOrders": 256,
            "OpenSellOrders": 1638,
            "PrevDay": 0.00090286,
            "Created": "2015-05-01T17:31:24.97"
        },
        {
            "MarketName": "BTC-DNT",
            "High": 3.96e-6,
            "Low": 3.28e-6,
            "Volume": 17357712.390894,
            "Last": 3.79e-6,
            "BaseVolume": 62.37145135,
            "TimeStamp": "2017-12-16T22:38:53.727",
            "Bid": 3.68e-6,
            "Ask": 3.79e-6,
            "OpenBuyOrders": 397,
            "OpenSellOrders": 2623,
            "PrevDay": 3.45e-6,
            "Created": "2017-08-04T02:09:02.873"
        },
        {
            "MarketName": "BTC-DOGE",
            "High": 3.4e-7,
            "Low": 2.0e-7,
            "Volume": 6966173435.9617,
            "Last": 3.0e-7,
            "BaseVolume": 1950.82998735,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 3.0e-7,
            "Ask": 3.1e-7,
            "OpenBuyOrders": 4361,
            "OpenSellOrders": 7688,
            "PrevDay": 2.1e-7,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-DOPE",
            "High": 5.7e-6,
            "Low": 3.77e-6,
            "Volume": 16405379.202766,
            "Last": 4.9e-6,
            "BaseVolume": 74.99949284,
            "TimeStamp": "2017-12-16T22:38:56.93",
            "Bid": 4.81e-6,
            "Ask": 4.89e-6,
            "OpenBuyOrders": 493,
            "OpenSellOrders": 2077,
            "PrevDay": 4.11e-6,
            "Created": "2014-10-17T19:09:32.6"
        },
        {
            "MarketName": "BTC-DTB",
            "High": 6.498e-5,
            "Low": 5.01e-5,
            "Volume": 363317.89041649,
            "Last": 5.441e-5,
            "BaseVolume": 21.41662002,
            "TimeStamp": "2017-12-16T22:38:54.43",
            "Bid": 5.408e-5,
            "Ask": 5.441e-5,
            "OpenBuyOrders": 149,
            "OpenSellOrders": 1511,
            "PrevDay": 6.287e-5,
            "Created": "2017-04-01T04:06:13.887"
        },
        {
            "MarketName": "BTC-DYN",
            "High": 0.0003,
            "Low": 0.00028001,
            "Volume": 77417.85691125,
            "Last": 0.0002825,
            "BaseVolume": 22.25210109,
            "TimeStamp": "2017-12-16T22:37:54.537",
            "Bid": 0.0002805,
            "Ask": 0.0002825,
            "OpenBuyOrders": 60,
            "OpenSellOrders": 921,
            "PrevDay": 0.00028209,
            "Created": "2017-03-23T00:10:19.403"
        },
        {
            "MarketName": "BTC-EBST",
            "High": 1.389e-5,
            "Low": 1.1e-5,
            "Volume": 3927848.2191922,
            "Last": 1.178e-5,
            "BaseVolume": 47.51237502,
            "TimeStamp": "2017-12-16T22:38:56.837",
            "Bid": 1.164e-5,
            "Ask": 1.188e-5,
            "OpenBuyOrders": 296,
            "OpenSellOrders": 2935,
            "PrevDay": 1.338e-5,
            "Created": "2016-09-15T15:47:38.92"
        },
        {
            "MarketName": "BTC-EDG",
            "High": 9.889e-5,
            "Low": 8.004e-5,
            "Volume": 7358512.9227771,
            "Last": 8.88e-5,
            "BaseVolume": 670.2530992,
            "TimeStamp": "2017-12-16T22:38:42.62",
            "Bid": 8.88e-5,
            "Ask": 8.948e-5,
            "OpenBuyOrders": 540,
            "OpenSellOrders": 3754,
            "PrevDay": 8.265e-5,
            "Created": "2017-04-18T00:56:59.243"
        },
        {
            "MarketName": "BTC-EFL",
            "High": 2.439e-5,
            "Low": 1.413e-5,
            "Volume": 4142836.3409469,
            "Last": 1.455e-5,
            "BaseVolume": 79.18138674,
            "TimeStamp": "2017-12-16T22:38:38.29",
            "Bid": 1.449e-5,
            "Ask": 1.455e-5,
            "OpenBuyOrders": 283,
            "OpenSellOrders": 1119,
            "PrevDay": 1.647e-5,
            "Created": "2014-03-20T20:00:00"
        },
        {
            "MarketName": "BTC-EGC",
            "High": 3.0e-5,
            "Low": 2.666e-5,
            "Volume": 579852.08496801,
            "Last": 2.733e-5,
            "BaseVolume": 16.29436358,
            "TimeStamp": "2017-12-16T22:38:48.727",
            "Bid": 2.733e-5,
            "Ask": 2.734e-5,
            "OpenBuyOrders": 200,
            "OpenSellOrders": 2499,
            "PrevDay": 2.941e-5,
            "Created": "2016-01-18T21:01:43.837"
        },
        {
            "MarketName": "BTC-EMC",
            "High": 8.0e-5,
            "Low": 6.818e-5,
            "Volume": 160405.3402481,
            "Last": 7.22e-5,
            "BaseVolume": 12.02685926,
            "TimeStamp": "2017-12-16T22:38:55.603",
            "Bid": 7.14e-5,
            "Ask": 7.232e-5,
            "OpenBuyOrders": 100,
            "OpenSellOrders": 1452,
            "PrevDay": 7.9e-5,
            "Created": "2016-01-06T05:28:04.553"
        },
        {
            "MarketName": "BTC-EMC2",
            "High": 0.00011756,
            "Low": 9.572e-5,
            "Volume": 16628728.617002,
            "Last": 0.00010041,
            "BaseVolume": 1780.8545776,
            "TimeStamp": "2017-12-16T22:38:56.79",
            "Bid": 0.00010041,
            "Ask": 0.00010074,
            "OpenBuyOrders": 2127,
            "OpenSellOrders": 11489,
            "PrevDay": 0.00010799,
            "Created": "2014-12-24T00:00:00"
        },
        {
            "MarketName": "BTC-ENG",
            "High": 3.877e-5,
            "Low": 3.332e-5,
            "Volume": 1338052.4152817,
            "Last": 3.652e-5,
            "BaseVolume": 48.47955771,
            "TimeStamp": "2017-12-16T22:38:56.743",
            "Bid": 3.66e-5,
            "Ask": 3.689e-5,
            "OpenBuyOrders": 215,
            "OpenSellOrders": 2829,
            "PrevDay": 3.605e-5,
            "Created": "2017-11-29T23:57:48.243"
        },
        {
            "MarketName": "BTC-ENRG",
            "High": 7.61e-6,
            "Low": 6.4e-6,
            "Volume": 1070975.3918332,
            "Last": 6.79e-6,
            "BaseVolume": 7.79821626,
            "TimeStamp": "2017-12-16T22:38:43.68",
            "Bid": 6.7e-6,
            "Ask": 6.79e-6,
            "OpenBuyOrders": 127,
            "OpenSellOrders": 2082,
            "PrevDay": 7.2e-6,
            "Created": "2014-05-04T00:00:00"
        },
        {
            "MarketName": "BTC-ERC",
            "High": 4.029e-5,
            "Low": 3.75e-5,
            "Volume": 163684.79911385,
            "Last": 3.788e-5,
            "BaseVolume": 6.29473841,
            "TimeStamp": "2017-12-16T22:38:38.887",
            "Bid": 3.788e-5,
            "Ask": 3.81e-5,
            "OpenBuyOrders": 147,
            "OpenSellOrders": 1720,
            "PrevDay": 3.805e-5,
            "Created": "2014-05-10T17:00:00"
        },
        {
            "MarketName": "BTC-ETC",
            "High": 0.00218857,
            "Low": 0.00173071,
            "Volume": 1751477.4990023,
            "Last": 0.0017625,
            "BaseVolume": 3434.35100198,
            "TimeStamp": "2017-12-16T22:38:56.947",
            "Bid": 0.00176227,
            "Ask": 0.0017625,
            "OpenBuyOrders": 1385,
            "OpenSellOrders": 9540,
            "PrevDay": 0.00174631,
            "Created": "2016-07-26T18:10:22.82"
        },
        {
            "MarketName": "BTC-ETH",
            "High": 0.04088944,
            "Low": 0.0348386,
            "Volume": 122597.58915585,
            "Last": 0.0351474,
            "BaseVolume": 4645.7971414,
            "TimeStamp": "2017-12-16T22:38:57.353",
            "Bid": 0.0351669,
            "Ask": 0.03537775,
            "OpenBuyOrders": 7379,
            "OpenSellOrders": 20713,
            "PrevDay": 0.0389,
            "Created": "2015-08-14T09:02:24.817"
        },
        {
            "MarketName": "BTC-EXCL",
            "High": 0.000105,
            "Low": 8.981e-5,
            "Volume": 276291.35513758,
            "Last": 9.251e-5,
            "BaseVolume": 26.66286715,
            "TimeStamp": "2017-12-16T22:38:55.96",
            "Bid": 9.251e-5,
            "Ask": 9.434e-5,
            "OpenBuyOrders": 124,
            "OpenSellOrders": 1285,
            "PrevDay": 9.238e-5,
            "Created": "2014-09-28T20:33:27.633"
        },
        {
            "MarketName": "BTC-EXP",
            "High": 0.00015999,
            "Low": 0.000124,
            "Volume": 612966.6075502,
            "Last": 0.00013986,
            "BaseVolume": 84.24943781,
            "TimeStamp": "2017-12-16T22:38:57.133",
            "Bid": 0.00013986,
            "Ask": 0.00013987,
            "OpenBuyOrders": 272,
            "OpenSellOrders": 2378,
            "PrevDay": 0.00012473,
            "Created": "2015-09-16T17:10:15.253"
        },
        {
            "MarketName": "BTC-FAIR",
            "High": 7.449e-5,
            "Low": 5.777e-5,
            "Volume": 384593.26971703,
            "Last": 5.946e-5,
            "BaseVolume": 25.73668735,
            "TimeStamp": "2017-12-16T22:38:57.413",
            "Bid": 5.9e-5,
            "Ask": 5.945e-5,
            "OpenBuyOrders": 147,
            "OpenSellOrders": 1165,
            "PrevDay": 7.313e-5,
            "Created": "2014-12-12T19:51:07.703"
        },
        {
            "MarketName": "BTC-FCT",
            "High": 0.00187,
            "Low": 0.00155,
            "Volume": 61326.20162629,
            "Last": 0.00158729,
            "BaseVolume": 103.60811697,
            "TimeStamp": "2017-12-16T22:38:50.96",
            "Bid": 0.00158728,
            "Ask": 0.00158729,
            "OpenBuyOrders": 599,
            "OpenSellOrders": 3164,
            "PrevDay": 0.00186579,
            "Created": "2016-01-09T03:47:07.803"
        },
        {
            "MarketName": "BTC-FLDC",
            "High": 1.73e-6,
            "Low": 1.5e-6,
            "Volume": 7670134.3196931,
            "Last": 1.52e-6,
            "BaseVolume": 12.2336153,
            "TimeStamp": "2017-12-16T22:38:56.667",
            "Bid": 1.53e-6,
            "Ask": 1.56e-6,
            "OpenBuyOrders": 250,
            "OpenSellOrders": 2667,
            "PrevDay": 1.64e-6,
            "Created": "2015-02-23T23:01:53.92"
        },
        {
            "MarketName": "BTC-FLO",
            "High": 9.26e-6,
            "Low": 7.74e-6,
            "Volume": 4526054.4115687,
            "Last": 8.59e-6,
            "BaseVolume": 38.78157044,
            "TimeStamp": "2017-12-16T22:38:52.773",
            "Bid": 8.6e-6,
            "Ask": 8.69e-6,
            "OpenBuyOrders": 273,
            "OpenSellOrders": 2108,
            "PrevDay": 8.33e-6,
            "Created": "2015-03-11T05:43:30.193"
        },
        {
            "MarketName": "BTC-FTC",
            "High": 2.599e-5,
            "Low": 2.189e-5,
            "Volume": 1298052.0835205,
            "Last": 2.244e-5,
            "BaseVolume": 30.86912424,
            "TimeStamp": "2017-12-16T22:38:49.04",
            "Bid": 2.242e-5,
            "Ask": 2.244e-5,
            "OpenBuyOrders": 881,
            "OpenSellOrders": 3110,
            "PrevDay": 2.531e-5,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-FUN",
            "High": 2.49e-6,
            "Low": 2.07e-6,
            "Volume": 60226346.08498,
            "Last": 2.18e-6,
            "BaseVolume": 136.99497128,
            "TimeStamp": "2017-12-16T22:38:57.26",
            "Bid": 2.17e-6,
            "Ask": 2.18e-6,
            "OpenBuyOrders": 456,
            "OpenSellOrders": 3348,
            "PrevDay": 2.4e-6,
            "Created": "2017-07-04T18:45:47.13"
        },
        {
            "MarketName": "BTC-GAM",
            "High": 0.00137,
            "Low": 0.00106005,
            "Volume": 3339.68113252,
            "Last": 0.00109,
            "BaseVolume": 4.02924094,
            "TimeStamp": "2017-12-16T22:38:45.853",
            "Bid": 0.00107477,
            "Ask": 0.00108999,
            "OpenBuyOrders": 90,
            "OpenSellOrders": 320,
            "PrevDay": 0.00127,
            "Created": "2015-05-05T22:38:44.963"
        },
        {
            "MarketName": "BTC-GAME",
            "High": 0.0001495,
            "Low": 0.00013,
            "Volume": 574305.63341327,
            "Last": 0.0001338,
            "BaseVolume": 80.65251999,
            "TimeStamp": "2017-12-16T22:38:57.37",
            "Bid": 0.0001321,
            "Ask": 0.0001336,
            "OpenBuyOrders": 273,
            "OpenSellOrders": 3310,
            "PrevDay": 0.00014305,
            "Created": "2015-04-08T04:09:53.013"
        },
        {
            "MarketName": "BTC-GBG",
            "High": 9.59e-6,
            "Low": 8.28e-6,
            "Volume": 1074881.5625459,
            "Last": 8.64e-6,
            "BaseVolume": 9.89836855,
            "TimeStamp": "2017-12-16T22:38:15.693",
            "Bid": 8.64e-6,
            "Ask": 8.84e-6,
            "OpenBuyOrders": 92,
            "OpenSellOrders": 1945,
            "PrevDay": 8.78e-6,
            "Created": "2017-02-12T00:38:21.023"
        },
        {
            "MarketName": "BTC-GBYTE",
            "High": 0.04375723,
            "Low": 0.01814859,
            "Volume": 61378.70616936,
            "Last": 0.02955419,
            "BaseVolume": 1962.937919,
            "TimeStamp": "2017-12-16T22:38:56.79",
            "Bid": 0.02955419,
            "Ask": 0.02955683,
            "OpenBuyOrders": 716,
            "OpenSellOrders": 1868,
            "PrevDay": 0.01894999,
            "Created": "2017-04-13T20:46:39.83"
        },
        {
            "MarketName": "BTC-GCR",
            "High": 1.61e-5,
            "Low": 1.257e-5,
            "Volume": 5721787.9520383,
            "Last": 1.357e-5,
            "BaseVolume": 79.28489328,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 1.357e-5,
            "Ask": 1.369e-5,
            "OpenBuyOrders": 605,
            "OpenSellOrders": 5110,
            "PrevDay": 1.316e-5,
            "Created": "2015-08-24T00:25:28.933"
        },
        {
            "MarketName": "BTC-GEO",
            "High": 0.00015321,
            "Low": 8.446e-5,
            "Volume": 801062.73970305,
            "Last": 8.615e-5,
            "BaseVolume": 91.37644479,
            "TimeStamp": "2017-12-16T22:38:45.977",
            "Bid": 8.612e-5,
            "Ask": 8.615e-5,
            "OpenBuyOrders": 170,
            "OpenSellOrders": 1352,
            "PrevDay": 9.455e-5,
            "Created": "2015-02-21T03:29:43.267"
        },
        {
            "MarketName": "BTC-GLD",
            "High": 9.35e-6,
            "Low": 8.31e-6,
            "Volume": 944928.48168875,
            "Last": 9.0e-6,
            "BaseVolume": 8.47266822,
            "TimeStamp": "2017-12-16T22:38:38.62",
            "Bid": 9.0e-6,
            "Ask": 9.1e-6,
            "OpenBuyOrders": 174,
            "OpenSellOrders": 2050,
            "PrevDay": 8.8e-6,
            "Created": "2014-03-22T16:00:00"
        },
        {
            "MarketName": "BTC-GNO",
            "High": 0.01398989,
            "Low": 0.00889173,
            "Volume": 25893.98430739,
            "Last": 0.00912425,
            "BaseVolume": 283.40546157,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 0.00912448,
            "Ask": 0.00929053,
            "OpenBuyOrders": 254,
            "OpenSellOrders": 1377,
            "PrevDay": 0.009511,
            "Created": "2017-04-28T02:43:12"
        },
        {
            "MarketName": "BTC-GNT",
            "High": 2.463e-5,
            "Low": 2.006e-5,
            "Volume": 8225365.586288,
            "Last": 2.164e-5,
            "BaseVolume": 186.64840705,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 2.164e-5,
            "Ask": 2.17e-5,
            "OpenBuyOrders": 860,
            "OpenSellOrders": 5245,
            "PrevDay": 2.328e-5,
            "Created": "2017-04-17T21:35:59.26"
        },
        {
            "MarketName": "BTC-GOLOS",
            "High": 1.258e-5,
            "Low": 1.099e-5,
            "Volume": 654545.11013129,
            "Last": 1.12e-5,
            "BaseVolume": 7.77888954,
            "TimeStamp": "2017-12-16T22:37:56.333",
            "Bid": 1.12e-5,
            "Ask": 1.129e-5,
            "OpenBuyOrders": 160,
            "OpenSellOrders": 1515,
            "PrevDay": 1.1e-5,
            "Created": "2017-01-19T23:23:12.41"
        },
        {
            "MarketName": "BTC-GRC",
            "High": 4.62e-6,
            "Low": 4.01e-6,
            "Volume": 1927417.7753624,
            "Last": 4.16e-6,
            "BaseVolume": 8.44876721,
            "TimeStamp": "2017-12-16T22:38:49.917",
            "Bid": 4.16e-6,
            "Ask": 4.23e-6,
            "OpenBuyOrders": 228,
            "OpenSellOrders": 2450,
            "PrevDay": 4.55e-6,
            "Created": "2015-02-27T19:57:02.82"
        },
        {
            "MarketName": "BTC-GRS",
            "High": 7.549e-5,
            "Low": 6.3e-5,
            "Volume": 3971530.1298185,
            "Last": 6.625e-5,
            "BaseVolume": 276.02666508,
            "TimeStamp": "2017-12-16T22:38:56.82",
            "Bid": 6.618e-5,
            "Ask": 6.625e-5,
            "OpenBuyOrders": 1203,
            "OpenSellOrders": 4734,
            "PrevDay": 6.843e-5,
            "Created": "2014-04-03T05:00:00"
        },
        {
            "MarketName": "BTC-GUP",
            "High": 3.71e-5,
            "Low": 2.667e-5,
            "Volume": 16019011.492526,
            "Last": 3.399e-5,
            "BaseVolume": 517.11602827,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 3.399e-5,
            "Ask": 3.4e-5,
            "OpenBuyOrders": 1051,
            "OpenSellOrders": 2373,
            "PrevDay": 2.682e-5,
            "Created": "2017-04-29T18:08:12.39"
        },
        {
            "MarketName": "BTC-HMQ",
            "High": 3.838e-5,
            "Low": 2.233e-5,
            "Volume": 168481373.60134,
            "Last": 2.269e-5,
            "BaseVolume": 4778.32109875,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 2.268e-5,
            "Ask": 2.269e-5,
            "OpenBuyOrders": 980,
            "OpenSellOrders": 6942,
            "PrevDay": 3.838e-5,
            "Created": "2017-05-10T00:02:47.373"
        },
        {
            "MarketName": "BTC-INCNT",
            "High": 1.901e-5,
            "Low": 1.7e-5,
            "Volume": 469537.47065613,
            "Last": 1.719e-5,
            "BaseVolume": 8.42604066,
            "TimeStamp": "2017-12-16T22:38:43.167",
            "Bid": 1.712e-5,
            "Ask": 1.719e-5,
            "OpenBuyOrders": 127,
            "OpenSellOrders": 1951,
            "PrevDay": 1.8e-5,
            "Created": "2017-04-04T21:20:51.083"
        },
        {
            "MarketName": "BTC-INFX",
            "High": 5.4e-5,
            "Low": 4.907e-5,
            "Volume": 89928.45146152,
            "Last": 4.947e-5,
            "BaseVolume": 4.53368367,
            "TimeStamp": "2017-12-16T22:38:19.46",
            "Bid": 4.947e-5,
            "Ask": 5.0e-5,
            "OpenBuyOrders": 98,
            "OpenSellOrders": 1153,
            "PrevDay": 5.041e-5,
            "Created": "2015-10-03T20:41:41.403"
        },
        {
            "MarketName": "BTC-IOC",
            "High": 0.0001622,
            "Low": 0.00013211,
            "Volume": 97960.81413125,
            "Last": 0.00014005,
            "BaseVolume": 14.13530207,
            "TimeStamp": "2017-12-16T22:38:51.32",
            "Bid": 0.00014005,
            "Ask": 0.00014068,
            "OpenBuyOrders": 188,
            "OpenSellOrders": 2345,
            "PrevDay": 0.00015303,
            "Created": "2014-07-29T16:57:43.787"
        },
        {
            "MarketName": "BTC-ION",
            "High": 0.0001423,
            "Low": 0.00013519,
            "Volume": 91059.25611595,
            "Last": 0.000138,
            "BaseVolume": 12.63374688,
            "TimeStamp": "2017-12-16T22:38:40.603",
            "Bid": 0.00013725,
            "Ask": 0.000138,
            "OpenBuyOrders": 199,
            "OpenSellOrders": 1068,
            "PrevDay": 0.00013558,
            "Created": "2017-02-18T23:41:17.04"
        },
        {
            "MarketName": "BTC-IOP",
            "High": 0.00037199,
            "Low": 0.00031407,
            "Volume": 711482.7274846,
            "Last": 0.00031855,
            "BaseVolume": 245.59345929,
            "TimeStamp": "2017-12-16T22:38:57.023",
            "Bid": 0.00031855,
            "Ask": 0.00031902,
            "OpenBuyOrders": 549,
            "OpenSellOrders": 4795,
            "PrevDay": 0.00035399,
            "Created": "2016-12-22T00:54:23.477"
        },
        {
            "MarketName": "BTC-KMD",
            "High": 0.0002728,
            "Low": 0.00022779,
            "Volume": 1878314.7582225,
            "Last": 0.00023308,
            "BaseVolume": 477.16684849,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 0.00023267,
            "Ask": 0.00023522,
            "OpenBuyOrders": 1015,
            "OpenSellOrders": 6235,
            "PrevDay": 0.000255,
            "Created": "2017-02-11T23:04:01.853"
        },
        {
            "MarketName": "BTC-KORE",
            "High": 0.0002799,
            "Low": 0.00023989,
            "Volume": 127202.67309829,
            "Last": 0.00023989,
            "BaseVolume": 32.82235798,
            "TimeStamp": "2017-12-16T22:38:51.977",
            "Bid": 0.00023921,
            "Ask": 0.00023949,
            "OpenBuyOrders": 189,
            "OpenSellOrders": 2061,
            "PrevDay": 0.00025995,
            "Created": "2014-06-17T05:46:29.303"
        },
        {
            "MarketName": "BTC-LBC",
            "High": 2.341e-5,
            "Low": 1.9e-5,
            "Volume": 4848942.2982276,
            "Last": 2.002e-5,
            "BaseVolume": 101.42210899,
            "TimeStamp": "2017-12-16T22:38:56.79",
            "Bid": 2.002e-5,
            "Ask": 2.018e-5,
            "OpenBuyOrders": 466,
            "OpenSellOrders": 4426,
            "PrevDay": 2.13e-5,
            "Created": "2016-07-05T21:50:07.81"
        },
        {
            "MarketName": "BTC-LGD",
            "High": 6.254e-5,
            "Low": 5.3e-5,
            "Volume": 244720.66125884,
            "Last": 5.528e-5,
            "BaseVolume": 14.16879231,
            "TimeStamp": "2017-12-16T22:38:55.87",
            "Bid": 5.529e-5,
            "Ask": 5.625e-5,
            "OpenBuyOrders": 143,
            "OpenSellOrders": 2561,
            "PrevDay": 5.568e-5,
            "Created": "2017-04-18T07:37:41.3"
        },
        {
            "MarketName": "BTC-LMC",
            "High": 4.15e-6,
            "Low": 3.61e-6,
            "Volume": 7642871.6006116,
            "Last": 3.9e-6,
            "BaseVolume": 29.59422822,
            "TimeStamp": "2017-12-16T22:38:56.477",
            "Bid": 3.8e-6,
            "Ask": 3.88e-6,
            "OpenBuyOrders": 307,
            "OpenSellOrders": 4946,
            "PrevDay": 3.89e-6,
            "Created": "2017-02-18T23:55:53.153"
        },
        {
            "MarketName": "BTC-LSK",
            "High": 0.000609,
            "Low": 0.000501,
            "Volume": 1171194.9786787,
            "Last": 0.00052722,
            "BaseVolume": 664.62764551,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 0.00052722,
            "Ask": 0.00053347,
            "OpenBuyOrders": 1695,
            "OpenSellOrders": 12056,
            "PrevDay": 0.00056689,
            "Created": "2016-05-24T18:49:52.77"
        },
        {
            "MarketName": "BTC-LTC",
            "High": 0.0174351,
            "Low": 0.01484031,
            "Volume": 215041.21122065,
            "Last": 0.0151908,
            "BaseVolume": 3503.49361497,
            "TimeStamp": "2017-12-16T22:38:57.37",
            "Bid": 0.01519,
            "Ask": 0.0151908,
            "OpenBuyOrders": 8089,
            "OpenSellOrders": 10850,
            "PrevDay": 0.016975,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-LUN",
            "High": 0.000347,
            "Low": 0.0003126,
            "Volume": 49803.8207699,
            "Last": 0.0003181,
            "BaseVolume": 16.13310171,
            "TimeStamp": "2017-12-16T22:37:54.583",
            "Bid": 0.00031809,
            "Ask": 0.0003181,
            "OpenBuyOrders": 134,
            "OpenSellOrders": 2291,
            "PrevDay": 0.0003262,
            "Created": "2017-04-30T16:57:03.27"
        },
        {
            "MarketName": "BTC-MAID",
            "High": 3.621e-5,
            "Low": 3.141e-5,
            "Volume": 1143551.4580911,
            "Last": 3.244e-5,
            "BaseVolume": 38.94270185,
            "TimeStamp": "2017-12-16T22:38:56.667",
            "Bid": 3.206e-5,
            "Ask": 3.244e-5,
            "OpenBuyOrders": 219,
            "OpenSellOrders": 2747,
            "PrevDay": 3.553e-5,
            "Created": "2016-01-18T20:38:22.707"
        },
        {
            "MarketName": "BTC-MANA",
            "High": 6.68e-6,
            "Low": 5.06e-6,
            "Volume": 99777656.724499,
            "Last": 5.25e-6,
            "BaseVolume": 580.10678576,
            "TimeStamp": "2017-12-16T22:38:56.51",
            "Bid": 5.23e-6,
            "Ask": 5.28e-6,
            "OpenBuyOrders": 963,
            "OpenSellOrders": 4237,
            "PrevDay": 6.31e-6,
            "Created": "2017-10-13T23:32:02.993"
        },
        {
            "MarketName": "BTC-MCO",
            "High": 0.00093839,
            "Low": 0.00075001,
            "Volume": 999383.6737111,
            "Last": 0.00078723,
            "BaseVolume": 847.55486773,
            "TimeStamp": "2017-12-16T22:38:56.493",
            "Bid": 0.00078722,
            "Ask": 0.00078723,
            "OpenBuyOrders": 1084,
            "OpenSellOrders": 8970,
            "PrevDay": 0.00084999,
            "Created": "2017-07-02T00:37:16.957"
        },
        {
            "MarketName": "BTC-MEME",
            "High": 5.75e-5,
            "Low": 4.446e-5,
            "Volume": 5312753.8935218,
            "Last": 4.803e-5,
            "BaseVolume": 265.1126566,
            "TimeStamp": "2017-12-16T22:38:57.133",
            "Bid": 4.798e-5,
            "Ask": 4.803e-5,
            "OpenBuyOrders": 473,
            "OpenSellOrders": 3050,
            "PrevDay": 4.942e-5,
            "Created": "2016-04-01T18:24:07.207"
        },
        {
            "MarketName": "BTC-MER",
            "High": 4.072e-5,
            "Low": 3.112e-5,
            "Volume": 4978235.8831782,
            "Last": 3.4e-5,
            "BaseVolume": 179.88935827,
            "TimeStamp": "2017-12-16T22:38:57.353",
            "Bid": 3.34e-5,
            "Ask": 3.41e-5,
            "OpenBuyOrders": 241,
            "OpenSellOrders": 1079,
            "PrevDay": 3.375e-5,
            "Created": "2017-11-13T23:42:26.193"
        },
        {
            "MarketName": "BTC-MLN",
            "High": 0.00484007,
            "Low": 0.00390151,
            "Volume": 2991.11833847,
            "Last": 0.00445111,
            "BaseVolume": 12.93518602,
            "TimeStamp": "2017-12-16T22:38:56.667",
            "Bid": 0.00445112,
            "Ask": 0.00453117,
            "OpenBuyOrders": 113,
            "OpenSellOrders": 1064,
            "PrevDay": 0.00416788,
            "Created": "2017-03-15T19:30:56.167"
        },
        {
            "MarketName": "BTC-MONA",
            "High": 0.00083078,
            "Low": 0.00070746,
            "Volume": 400846.41004186,
            "Last": 0.00071952,
            "BaseVolume": 313.27240866,
            "TimeStamp": "2017-12-16T22:38:54.87",
            "Bid": 0.0007195,
            "Ask": 0.00071951,
            "OpenBuyOrders": 755,
            "OpenSellOrders": 4924,
            "PrevDay": 0.00079932,
            "Created": "2014-04-18T22:00:00"
        },
        {
            "MarketName": "BTC-MTL",
            "High": 0.00040856,
            "Low": 0.00033011,
            "Volume": 2781752.9272862,
            "Last": 0.00034767,
            "BaseVolume": 1015.27565927,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 0.00034743,
            "Ask": 0.00034775,
            "OpenBuyOrders": 456,
            "OpenSellOrders": 4837,
            "PrevDay": 0.00035098,
            "Created": "2017-07-08T14:59:57.34"
        },
        {
            "MarketName": "BTC-MUE",
            "High": 1.466e-5,
            "Low": 1.293e-5,
            "Volume": 3378515.6079272,
            "Last": 1.295e-5,
            "BaseVolume": 46.97640062,
            "TimeStamp": "2017-12-16T22:38:56.807",
            "Bid": 1.293e-5,
            "Ask": 1.295e-5,
            "OpenBuyOrders": 322,
            "OpenSellOrders": 2554,
            "PrevDay": 1.389e-5,
            "Created": "2015-04-09T17:31:31.113"
        },
        {
            "MarketName": "BTC-MUSIC",
            "High": 1.53e-6,
            "Low": 1.33e-6,
            "Volume": 33762388.601149,
            "Last": 1.4e-6,
            "BaseVolume": 48.57214223,
            "TimeStamp": "2017-12-16T22:38:41.743",
            "Bid": 1.39e-6,
            "Ask": 1.4e-6,
            "OpenBuyOrders": 454,
            "OpenSellOrders": 4841,
            "PrevDay": 1.34e-6,
            "Created": "2017-03-27T19:59:13.073"
        },
        {
            "MarketName": "BTC-MYST",
            "High": 6.611e-5,
            "Low": 5.081e-5,
            "Volume": 1072727.6489814,
            "Last": 5.312e-5,
            "BaseVolume": 62.80190141,
            "TimeStamp": "2017-12-16T22:38:56.243",
            "Bid": 5.312e-5,
            "Ask": 5.327e-5,
            "OpenBuyOrders": 307,
            "OpenSellOrders": 2062,
            "PrevDay": 5.979e-5,
            "Created": "2017-06-19T19:13:43.73"
        },
        {
            "MarketName": "BTC-NAV",
            "High": 0.00013932,
            "Low": 0.000116,
            "Volume": 2019294.1660458,
            "Last": 0.0001214,
            "BaseVolume": 256.08787137,
            "TimeStamp": "2017-12-16T22:38:56.837",
            "Bid": 0.0001214,
            "Ask": 0.0001216,
            "OpenBuyOrders": 807,
            "OpenSellOrders": 3077,
            "PrevDay": 0.00012812,
            "Created": "2014-07-08T03:37:28.39"
        },
        {
            "MarketName": "BTC-NBT",
            "High": 5.899e-5,
            "Low": 5.03e-5,
            "Volume": 774877.40216812,
            "Last": 5.188e-5,
            "BaseVolume": 42.91253857,
            "TimeStamp": "2017-12-16T22:38:46.133",
            "Bid": 5.15e-5,
            "Ask": 5.188e-5,
            "OpenBuyOrders": 58,
            "OpenSellOrders": 1744,
            "PrevDay": 5.64e-5,
            "Created": "2015-04-08T03:57:37.33"
        },
        {
            "MarketName": "BTC-NEO",
            "High": 0.003,
            "Low": 0.00242,
            "Volume": 890306.90566833,
            "Last": 0.00255437,
            "BaseVolume": 2411.91529954,
            "TimeStamp": "2017-12-16T22:38:57.37",
            "Bid": 0.00255434,
            "Ask": 0.00255437,
            "OpenBuyOrders": 5789,
            "OpenSellOrders": 28859,
            "PrevDay": 0.00269156,
            "Created": "2016-10-26T01:28:31.96"
        },
        {
            "MarketName": "BTC-NEOS",
            "High": 0.00038199,
            "Low": 0.00032501,
            "Volume": 89540.91785556,
            "Last": 0.000368,
            "BaseVolume": 31.90630192,
            "TimeStamp": "2017-12-16T22:38:56.197",
            "Bid": 0.000368,
            "Ask": 0.00037297,
            "OpenBuyOrders": 386,
            "OpenSellOrders": 1481,
            "PrevDay": 0.00036001,
            "Created": "2014-08-20T00:06:59.63"
        },
        {
            "MarketName": "BTC-NLG",
            "High": 6.85e-6,
            "Low": 5.86e-6,
            "Volume": 3665385.2131755,
            "Last": 6.42e-6,
            "BaseVolume": 23.58716737,
            "TimeStamp": "2017-12-16T22:38:50.057",
            "Bid": 6.42e-6,
            "Ask": 6.48e-6,
            "OpenBuyOrders": 322,
            "OpenSellOrders": 2898,
            "PrevDay": 5.96e-6,
            "Created": "2014-04-04T22:00:00"
        },
        {
            "MarketName": "BTC-NMR",
            "High": 0.00135688,
            "Low": 0.00123502,
            "Volume": 24096.36206404,
            "Last": 0.00128139,
            "BaseVolume": 31.11712642,
            "TimeStamp": "2017-12-16T22:38:55.29",
            "Bid": 0.0012464,
            "Ask": 0.00128108,
            "OpenBuyOrders": 161,
            "OpenSellOrders": 2296,
            "PrevDay": 0.00132201,
            "Created": "2017-06-22T21:58:57.657"
        },
        {
            "MarketName": "BTC-NXC",
            "High": 1.336e-5,
            "Low": 1.179e-5,
            "Volume": 810491.52385025,
            "Last": 1.291e-5,
            "BaseVolume": 10.26265119,
            "TimeStamp": "2017-12-16T22:38:55.21",
            "Bid": 1.27e-5,
            "Ask": 1.29e-5,
            "OpenBuyOrders": 146,
            "OpenSellOrders": 2153,
            "PrevDay": 1.224e-5,
            "Created": "2017-04-17T22:51:08.97"
        },
        {
            "MarketName": "BTC-NXS",
            "High": 0.00022996,
            "Low": 0.0001885,
            "Volume": 1142262.8569883,
            "Last": 0.00020545,
            "BaseVolume": 241.42956878,
            "TimeStamp": "2017-12-16T22:38:55.743",
            "Bid": 0.00020542,
            "Ask": 0.00020545,
            "OpenBuyOrders": 1261,
            "OpenSellOrders": 2113,
            "PrevDay": 0.00021428,
            "Created": "2015-01-25T03:00:35.143"
        },
        {
            "MarketName": "BTC-NXT",
            "High": 4.065e-5,
            "Low": 3.479e-5,
            "Volume": 64786239.894637,
            "Last": 3.546e-5,
            "BaseVolume": 2448.84236366,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 3.548e-5,
            "Ask": 3.555e-5,
            "OpenBuyOrders": 2727,
            "OpenSellOrders": 11214,
            "PrevDay": 3.862e-5,
            "Created": "2014-03-03T09:00:00"
        },
        {
            "MarketName": "BTC-OK",
            "High": 2.985e-5,
            "Low": 2.601e-5,
            "Volume": 7642036.6451204,
            "Last": 2.73e-5,
            "BaseVolume": 213.31077352,
            "TimeStamp": "2017-12-16T22:38:57.383",
            "Bid": 2.728e-5,
            "Ask": 2.73e-5,
            "OpenBuyOrders": 955,
            "OpenSellOrders": 9004,
            "PrevDay": 2.686e-5,
            "Created": "2015-05-30T19:26:37.523"
        },
        {
            "MarketName": "BTC-OMG",
            "High": 0.00087548,
            "Low": 0.0006205,
            "Volume": 6026272.3501314,
            "Last": 0.00072867,
            "BaseVolume": 4688.58358135,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 0.00072867,
            "Ask": 0.00072872,
            "OpenBuyOrders": 3476,
            "OpenSellOrders": 11063,
            "PrevDay": 0.0006211,
            "Created": "2017-07-16T17:07:42.313"
        },
        {
            "MarketName": "BTC-OMNI",
            "High": 0.00345,
            "Low": 0.00306659,
            "Volume": 4946.4592947,
            "Last": 0.00342653,
            "BaseVolume": 16.40400505,
            "TimeStamp": "2017-12-16T22:38:54.163",
            "Bid": 0.00342653,
            "Ask": 0.00342887,
            "OpenBuyOrders": 280,
            "OpenSellOrders": 1471,
            "PrevDay": 0.00322149,
            "Created": "2015-11-03T19:13:33.197"
        },
        {
            "MarketName": "BTC-PART",
            "High": 0.00060779,
            "Low": 0.00050621,
            "Volume": 78597.20450008,
            "Last": 0.000546,
            "BaseVolume": 43.35922314,
            "TimeStamp": "2017-12-16T22:38:56.697",
            "Bid": 0.00053604,
            "Ask": 0.00054156,
            "OpenBuyOrders": 271,
            "OpenSellOrders": 1424,
            "PrevDay": 0.00054089,
            "Created": "2017-07-20T18:19:07.157"
        },
        {
            "MarketName": "BTC-PAY",
            "High": 0.0001632,
            "Low": 0.00013398,
            "Volume": 4282484.1585088,
            "Last": 0.00015341,
            "BaseVolume": 639.51268481,
            "TimeStamp": "2017-12-16T22:38:57.18",
            "Bid": 0.00015341,
            "Ask": 0.00015649,
            "OpenBuyOrders": 1380,
            "OpenSellOrders": 8720,
            "PrevDay": 0.00013401,
            "Created": "2017-07-07T07:14:00.793"
        },
        {
            "MarketName": "BTC-PDC",
            "High": 8.41e-6,
            "Low": 7.5e-6,
            "Volume": 785668.74420992,
            "Last": 7.84e-6,
            "BaseVolume": 6.30885391,
            "TimeStamp": "2017-12-16T22:38:51.12",
            "Bid": 7.84e-6,
            "Ask": 7.91e-6,
            "OpenBuyOrders": 148,
            "OpenSellOrders": 1988,
            "PrevDay": 7.96e-6,
            "Created": "2016-06-02T04:39:35.21"
        },
        {
            "MarketName": "BTC-PINK",
            "High": 2.01e-6,
            "Low": 1.71e-6,
            "Volume": 10369780.96057,
            "Last": 1.89e-6,
            "BaseVolume": 19.32680189,
            "TimeStamp": "2017-12-16T22:38:57.307",
            "Bid": 1.88e-6,
            "Ask": 1.9e-6,
            "OpenBuyOrders": 186,
            "OpenSellOrders": 2010,
            "PrevDay": 1.86e-6,
            "Created": "2014-07-29T07:41:09.4"
        },
        {
            "MarketName": "BTC-PIVX",
            "High": 0.00036134,
            "Low": 0.0002909,
            "Volume": 912274.47242087,
            "Last": 0.00030863,
            "BaseVolume": 296.76410214,
            "TimeStamp": "2017-12-16T22:38:56.133",
            "Bid": 0.00030563,
            "Ask": 0.00030827,
            "OpenBuyOrders": 785,
            "OpenSellOrders": 4240,
            "PrevDay": 0.00030308,
            "Created": "2016-03-02T20:45:37.987"
        },
        {
            "MarketName": "BTC-PKB",
            "High": 6.616e-5,
            "Low": 5.451e-5,
            "Volume": 386983.88002506,
            "Last": 5.557e-5,
            "BaseVolume": 22.68143315,
            "TimeStamp": "2017-12-16T22:38:51.79",
            "Bid": 5.557e-5,
            "Ask": 5.61e-5,
            "OpenBuyOrders": 197,
            "OpenSellOrders": 2469,
            "PrevDay": 5.768e-5,
            "Created": "2015-06-03T06:31:14.35"
        },
        {
            "MarketName": "BTC-POT",
            "High": 1.886e-5,
            "Low": 1.62e-5,
            "Volume": 10376405.253036,
            "Last": 1.672e-5,
            "BaseVolume": 181.43703414,
            "TimeStamp": "2017-12-16T22:38:55.87",
            "Bid": 1.671e-5,
            "Ask": 1.672e-5,
            "OpenBuyOrders": 840,
            "OpenSellOrders": 10305,
            "PrevDay": 1.773e-5,
            "Created": "2014-03-11T08:00:00"
        },
        {
            "MarketName": "BTC-POWR",
            "High": 4.1e-5,
            "Low": 3.465e-5,
            "Volume": 19665391.125227,
            "Last": 3.557e-5,
            "BaseVolume": 742.52551379,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 3.52e-5,
            "Ask": 3.556e-5,
            "OpenBuyOrders": 2058,
            "OpenSellOrders": 12943,
            "PrevDay": 3.821e-5,
            "Created": "2017-11-14T00:31:01.76"
        },
        {
            "MarketName": "BTC-PPC",
            "High": 0.00033018,
            "Low": 0.00023761,
            "Volume": 285422.3290647,
            "Last": 0.00031559,
            "BaseVolume": 79.57872685,
            "TimeStamp": "2017-12-16T22:38:55.167",
            "Bid": 0.00031559,
            "Ask": 0.0003156,
            "OpenBuyOrders": 295,
            "OpenSellOrders": 1815,
            "PrevDay": 0.00023892,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-PTC",
            "High": 4.64e-6,
            "Low": 4.0e-6,
            "Volume": 3053350.7235975,
            "Last": 4.11e-6,
            "BaseVolume": 13.1461953,
            "TimeStamp": "2017-12-16T22:38:47.9",
            "Bid": 4.11e-6,
            "Ask": 4.18e-6,
            "OpenBuyOrders": 187,
            "OpenSellOrders": 1973,
            "PrevDay": 4.19e-6,
            "Created": "2014-03-27T18:00:00"
        },
        {
            "MarketName": "BTC-PTOY",
            "High": 1.87e-5,
            "Low": 1.548e-5,
            "Volume": 7572563.8687776,
            "Last": 1.589e-5,
            "BaseVolume": 130.16402284,
            "TimeStamp": "2017-12-16T22:38:54.65",
            "Bid": 1.589e-5,
            "Ask": 1.594e-5,
            "OpenBuyOrders": 627,
            "OpenSellOrders": 3864,
            "PrevDay": 1.726e-5,
            "Created": "2017-06-18T17:04:24.1"
        },
        {
            "MarketName": "BTC-QRL",
            "High": 8.815e-5,
            "Low": 7.197e-5,
            "Volume": 1382872.4260871,
            "Last": 7.58e-5,
            "BaseVolume": 110.82243412,
            "TimeStamp": "2017-12-16T22:38:57.273",
            "Bid": 7.52e-5,
            "Ask": 7.537e-5,
            "OpenBuyOrders": 316,
            "OpenSellOrders": 2428,
            "PrevDay": 8.654e-5,
            "Created": "2017-06-10T00:01:39.293"
        },
        {
            "MarketName": "BTC-QTUM",
            "High": 0.00186002,
            "Low": 0.00141153,
            "Volume": 2258670.0482729,
            "Last": 0.00148628,
            "BaseVolume": 3721.89202067,
            "TimeStamp": "2017-12-16T22:38:56.87",
            "Bid": 0.00148603,
            "Ask": 0.00148628,
            "OpenBuyOrders": 1953,
            "OpenSellOrders": 5753,
            "PrevDay": 0.00168,
            "Created": "2017-07-20T19:08:43.473"
        },
        {
            "MarketName": "BTC-QWARK",
            "High": 1.11e-5,
            "Low": 9.5e-6,
            "Volume": 1263485.64454,
            "Last": 1.015e-5,
            "BaseVolume": 12.99541556,
            "TimeStamp": "2017-12-16T22:38:35.557",
            "Bid": 1.012e-5,
            "Ask": 1.015e-5,
            "OpenBuyOrders": 194,
            "OpenSellOrders": 2654,
            "PrevDay": 1.048e-5,
            "Created": "2017-03-05T19:30:16.853"
        },
        {
            "MarketName": "BTC-RADS",
            "High": 0.0006,
            "Low": 0.00035025,
            "Volume": 534415.14424735,
            "Last": 0.0003621,
            "BaseVolume": 243.37660911,
            "TimeStamp": "2017-12-16T22:38:55.633",
            "Bid": 0.00036194,
            "Ask": 0.0003621,
            "OpenBuyOrders": 118,
            "OpenSellOrders": 1393,
            "PrevDay": 0.00035389,
            "Created": "2016-01-26T23:22:16.193"
        },
        {
            "MarketName": "BTC-RBY",
            "High": 5.834e-5,
            "Low": 5.398e-5,
            "Volume": 126472.64803303,
            "Last": 5.398e-5,
            "BaseVolume": 7.15867227,
            "TimeStamp": "2017-12-16T22:38:57.227",
            "Bid": 5.397e-5,
            "Ask": 5.398e-5,
            "OpenBuyOrders": 715,
            "OpenSellOrders": 4159,
            "PrevDay": 5.655e-5,
            "Created": "2014-04-05T08:00:00"
        },
        {
            "MarketName": "BTC-RCN",
            "High": 1.006e-5,
            "Low": 8.11e-6,
            "Volume": 52393549.801405,
            "Last": 9.35e-6,
            "BaseVolume": 474.20046495,
            "TimeStamp": "2017-12-16T22:38:55.337",
            "Bid": 9.3e-6,
            "Ask": 9.35e-6,
            "OpenBuyOrders": 527,
            "OpenSellOrders": 2968,
            "PrevDay": 8.6e-6,
            "Created": "2017-11-07T07:59:10.913"
        },
        {
            "MarketName": "BTC-RDD",
            "High": 1.4e-7,
            "Low": 9.0e-8,
            "Volume": 4527066179.19,
            "Last": 1.2e-7,
            "BaseVolume": 544.80433485,
            "TimeStamp": "2017-12-16T22:38:55.307",
            "Bid": 1.2e-7,
            "Ask": 1.3e-7,
            "OpenBuyOrders": 2694,
            "OpenSellOrders": 9263,
            "PrevDay": 1.0e-7,
            "Created": "2014-02-25T09:00:00"
        },
        {
            "MarketName": "BTC-REP",
            "High": 0.00249791,
            "Low": 0.00203,
            "Volume": 115653.99059257,
            "Last": 0.00217119,
            "BaseVolume": 259.22373053,
            "TimeStamp": "2017-12-16T22:38:57.04",
            "Bid": 0.00217119,
            "Ask": 0.00218037,
            "OpenBuyOrders": 332,
            "OpenSellOrders": 1824,
            "PrevDay": 0.00209014,
            "Created": "2016-10-04T15:45:37.14"
        },
        {
            "MarketName": "BTC-RISE",
            "High": 3.744e-5,
            "Low": 3.033e-5,
            "Volume": 9735325.4686037,
            "Last": 3.144e-5,
            "BaseVolume": 329.60298245,
            "TimeStamp": "2017-12-16T22:38:54.993",
            "Bid": 3.144e-5,
            "Ask": 3.147e-5,
            "OpenBuyOrders": 713,
            "OpenSellOrders": 3409,
            "PrevDay": 3.449e-5,
            "Created": "2016-06-24T17:00:00.043"
        },
        {
            "MarketName": "BTC-RLC",
            "High": 4.5e-5,
            "Low": 3.864e-5,
            "Volume": 1792559.9857354,
            "Last": 3.992e-5,
            "BaseVolume": 74.45848922,
            "TimeStamp": "2017-12-16T22:38:56.667",
            "Bid": 3.98e-5,
            "Ask": 3.992e-5,
            "OpenBuyOrders": 215,
            "OpenSellOrders": 2126,
            "PrevDay": 4.128e-5,
            "Created": "2017-04-27T00:20:33.857"
        },
        {
            "MarketName": "BTC-SAFEX",
            "High": 1.84e-6,
            "Low": 7.8e-7,
            "Volume": 350864770.64762,
            "Last": 1.31e-6,
            "BaseVolume": 420.50129176,
            "TimeStamp": "2017-12-15T16:39:28.53",
            "Bid": 1.31e-6,
            "Ask": 1.33e-6,
            "OpenBuyOrders": 413,
            "OpenSellOrders": 1400,
            "PrevDay": 8.5e-7,
            "Created": "2016-02-13T22:14:21.14"
        },
        {
            "MarketName": "BTC-SALT",
            "High": 0.00053999,
            "Low": 0.00048105,
            "Volume": 859245.94836903,
            "Last": 0.00053999,
            "BaseVolume": 436.63257802,
            "TimeStamp": "2017-12-16T22:38:57.37",
            "Bid": 0.00053883,
            "Ask": 0.00053999,
            "OpenBuyOrders": 2196,
            "OpenSellOrders": 2683,
            "PrevDay": 0.0005,
            "Created": "2017-10-16T17:32:48.777"
        },
        {
            "MarketName": "BTC-SBD",
            "High": 0.00071452,
            "Low": 0.00056031,
            "Volume": 249054.79920483,
            "Last": 0.000579,
            "BaseVolume": 157.56191241,
            "TimeStamp": "2017-12-16T22:38:57.383",
            "Bid": 0.00057244,
            "Ask": 0.00057899,
            "OpenBuyOrders": 380,
            "OpenSellOrders": 1124,
            "PrevDay": 0.00061771,
            "Created": "2016-07-09T19:02:08.943"
        },
        {
            "MarketName": "BTC-SC",
            "High": 7.2e-7,
            "Low": 5.9e-7,
            "Volume": 668966003.43845,
            "Last": 6.9e-7,
            "BaseVolume": 427.78830236,
            "TimeStamp": "2017-12-16T22:38:57.01",
            "Bid": 6.8e-7,
            "Ask": 6.9e-7,
            "OpenBuyOrders": 2937,
            "OpenSellOrders": 13033,
            "PrevDay": 6.0e-7,
            "Created": "2017-05-22T21:30:29.16"
        },
        {
            "MarketName": "BTC-SEQ",
            "High": 1.854e-5,
            "Low": 1.607e-5,
            "Volume": 417409.37871505,
            "Last": 1.719e-5,
            "BaseVolume": 7.17712123,
            "TimeStamp": "2017-12-16T22:38:51.68",
            "Bid": 1.686e-5,
            "Ask": 1.719e-5,
            "OpenBuyOrders": 123,
            "OpenSellOrders": 1030,
            "PrevDay": 1.697e-5,
            "Created": "2016-09-23T07:10:11.78"
        },
        {
            "MarketName": "BTC-SHIFT",
            "High": 0.000183,
            "Low": 0.00015242,
            "Volume": 162999.29153438,
            "Last": 0.00015317,
            "BaseVolume": 26.7473908,
            "TimeStamp": "2017-12-16T22:38:49.557",
            "Bid": 0.00015307,
            "Ask": 0.00015316,
            "OpenBuyOrders": 272,
            "OpenSellOrders": 1430,
            "PrevDay": 0.00016608,
            "Created": "2016-10-11T19:48:35.573"
        },
        {
            "MarketName": "BTC-SIB",
            "High": 0.00015487,
            "Low": 0.00014106,
            "Volume": 82384.598601,
            "Last": 0.0001443,
            "BaseVolume": 12.17540402,
            "TimeStamp": "2017-12-16T22:38:43.18",
            "Bid": 0.00014271,
            "Ask": 0.00014448,
            "OpenBuyOrders": 169,
            "OpenSellOrders": 1699,
            "PrevDay": 0.00014635,
            "Created": "2017-02-18T22:34:49.373"
        },
        {
            "MarketName": "BTC-SLR",
            "High": 2.854e-5,
            "Low": 2.59e-5,
            "Volume": 293709.50883224,
            "Last": 2.611e-5,
            "BaseVolume": 8.0030205,
            "TimeStamp": "2017-12-16T22:38:37.57",
            "Bid": 2.609e-5,
            "Ask": 2.643e-5,
            "OpenBuyOrders": 198,
            "OpenSellOrders": 2813,
            "PrevDay": 2.649e-5,
            "Created": "2014-03-23T06:00:00"
        },
        {
            "MarketName": "BTC-SLS",
            "High": 0.00186943,
            "Low": 0.00176005,
            "Volume": 3773.2744473,
            "Last": 0.00176684,
            "BaseVolume": 6.80417942,
            "TimeStamp": "2017-12-16T22:38:50.777",
            "Bid": 0.00176031,
            "Ask": 0.00176684,
            "OpenBuyOrders": 238,
            "OpenSellOrders": 1263,
            "PrevDay": 0.00176782,
            "Created": "2016-01-20T22:24:04.65"
        },
        {
            "MarketName": "BTC-SNGLS",
            "High": 9.36e-6,
            "Low": 6.45e-6,
            "Volume": 22576501.591729,
            "Last": 6.9e-6,
            "BaseVolume": 181.19654484,
            "TimeStamp": "2017-12-16T22:38:57.29",
            "Bid": 6.9e-6,
            "Ask": 7.02e-6,
            "OpenBuyOrders": 147,
            "OpenSellOrders": 1874,
            "PrevDay": 8.65e-6,
            "Created": "2016-10-02T22:16:04.773"
        },
        {
            "MarketName": "BTC-SNRG",
            "High": 0.00014906,
            "Low": 0.00011791,
            "Volume": 99924.58112863,
            "Last": 0.00012512,
            "BaseVolume": 13.24258204,
            "TimeStamp": "2017-12-16T22:38:57.133",
            "Bid": 0.00012617,
            "Ask": 0.00012902,
            "OpenBuyOrders": 145,
            "OpenSellOrders": 1331,
            "PrevDay": 0.00011675,
            "Created": "2015-06-03T06:27:04.623"
        },
        {
            "MarketName": "BTC-SNT",
            "High": 6.96e-6,
            "Low": 4.05e-6,
            "Volume": 369802754.12157,
            "Last": 6.08e-6,
            "BaseVolume": 2130.81936562,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 6.08e-6,
            "Ask": 6.11e-6,
            "OpenBuyOrders": 1092,
            "OpenSellOrders": 4508,
            "PrevDay": 4.12e-6,
            "Created": "2017-06-28T18:26:15.73"
        },
        {
            "MarketName": "BTC-SPHR",
            "High": 0.00031217,
            "Low": 0.00028,
            "Volume": 68264.33806597,
            "Last": 0.00028003,
            "BaseVolume": 20.58872898,
            "TimeStamp": "2017-12-16T22:38:46.68",
            "Bid": 0.00028003,
            "Ask": 0.00028042,
            "OpenBuyOrders": 154,
            "OpenSellOrders": 1537,
            "PrevDay": 0.00031087,
            "Created": "2015-05-18T22:45:47.093"
        },
        {
            "MarketName": "BTC-SPR",
            "High": 2.387e-5,
            "Low": 2.131e-5,
            "Volume": 246454.02889532,
            "Last": 2.169e-5,
            "BaseVolume": 5.5579128,
            "TimeStamp": "2017-12-16T22:38:42.71",
            "Bid": 2.155e-5,
            "Ask": 2.169e-5,
            "OpenBuyOrders": 136,
            "OpenSellOrders": 1662,
            "PrevDay": 2.3e-5,
            "Created": "2014-12-19T02:33:07.747"
        },
        {
            "MarketName": "BTC-START",
            "High": 5.57e-6,
            "Low": 5.17e-6,
            "Volume": 1560309.0593473,
            "Last": 5.36e-6,
            "BaseVolume": 8.43036933,
            "TimeStamp": "2017-12-16T22:38:56.4",
            "Bid": 5.36e-6,
            "Ask": 5.41e-6,
            "OpenBuyOrders": 366,
            "OpenSellOrders": 3027,
            "PrevDay": 5.32e-6,
            "Created": "2014-06-14T07:09:15.327"
        },
        {
            "MarketName": "BTC-STEEM",
            "High": 0.0001353,
            "Low": 0.0001081,
            "Volume": 1785377.0233515,
            "Last": 0.00011224,
            "BaseVolume": 213.00089423,
            "TimeStamp": "2017-12-16T22:38:56.227",
            "Bid": 0.00011219,
            "Ask": 0.00011224,
            "OpenBuyOrders": 1001,
            "OpenSellOrders": 4105,
            "PrevDay": 0.00011399,
            "Created": "2016-04-17T01:22:13.35"
        },
        {
            "MarketName": "BTC-STORJ",
            "High": 6.399e-5,
            "Low": 5.467e-5,
            "Volume": 2261048.5429818,
            "Last": 5.698e-5,
            "BaseVolume": 136.48255967,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 5.698e-5,
            "Ask": 5.7e-5,
            "OpenBuyOrders": 379,
            "OpenSellOrders": 3824,
            "PrevDay": 6.017e-5,
            "Created": "2017-07-11T21:14:32.643"
        },
        {
            "MarketName": "BTC-STRAT",
            "High": 0.00059712,
            "Low": 0.0005017,
            "Volume": 2187490.4503897,
            "Last": 0.0005394,
            "BaseVolume": 1216.4583725,
            "TimeStamp": "2017-12-16T22:38:57.227",
            "Bid": 0.00053937,
            "Ask": 0.00054149,
            "OpenBuyOrders": 2987,
            "OpenSellOrders": 14903,
            "PrevDay": 0.00056124,
            "Created": "2016-08-10T23:26:39.657"
        },
        {
            "MarketName": "BTC-SWIFT",
            "High": 0.0001101,
            "Low": 0.0001,
            "Volume": 40141.70420878,
            "Last": 0.00010124,
            "BaseVolume": 4.19325057,
            "TimeStamp": "2017-12-16T22:38:27.46",
            "Bid": 0.00010124,
            "Ask": 0.0001016,
            "OpenBuyOrders": 235,
            "OpenSellOrders": 1812,
            "PrevDay": 0.00010707,
            "Created": "2014-10-03T19:16:23.143"
        },
        {
            "MarketName": "BTC-SWT",
            "High": 0.00013632,
            "Low": 0.00011201,
            "Volume": 159880.43996817,
            "Last": 0.00011913,
            "BaseVolume": 19.86708953,
            "TimeStamp": "2017-12-16T22:38:56.353",
            "Bid": 0.00011917,
            "Ask": 0.00012108,
            "OpenBuyOrders": 137,
            "OpenSellOrders": 1614,
            "PrevDay": 0.000127,
            "Created": "2017-03-08T22:32:26.03"
        },
        {
            "MarketName": "BTC-SYNX",
            "High": 3.197e-5,
            "Low": 2.909e-5,
            "Volume": 824808.77126149,
            "Last": 3.04e-5,
            "BaseVolume": 25.09917328,
            "TimeStamp": "2017-12-16T22:38:47.15",
            "Bid": 2.995e-5,
            "Ask": 3.035e-5,
            "OpenBuyOrders": 193,
            "OpenSellOrders": 1635,
            "PrevDay": 2.968e-5,
            "Created": "2016-08-25T21:23:15.27"
        },
        {
            "MarketName": "BTC-SYS",
            "High": 2.599e-5,
            "Low": 2.297e-5,
            "Volume": 13265689.817895,
            "Last": 2.435e-5,
            "BaseVolume": 324.75463924,
            "TimeStamp": "2017-12-16T22:38:56.947",
            "Bid": 2.434e-5,
            "Ask": 2.435e-5,
            "OpenBuyOrders": 1600,
            "OpenSellOrders": 7919,
            "PrevDay": 2.401e-5,
            "Created": "2014-08-16T19:57:48.823"
        },
        {
            "MarketName": "BTC-THC",
            "High": 7.87e-6,
            "Low": 6.88e-6,
            "Volume": 13031939.960983,
            "Last": 7.12e-6,
            "BaseVolume": 95.54719576,
            "TimeStamp": "2017-12-16T22:38:57.273",
            "Bid": 7.13e-6,
            "Ask": 7.17e-6,
            "OpenBuyOrders": 1039,
            "OpenSellOrders": 2769,
            "PrevDay": 7.06e-6,
            "Created": "2014-04-29T21:00:00"
        },
        {
            "MarketName": "BTC-TIX",
            "High": 7.251e-5,
            "Low": 6.001e-5,
            "Volume": 3679606.023466,
            "Last": 6.318e-5,
            "BaseVolume": 241.22039094,
            "TimeStamp": "2017-12-16T22:38:56.37",
            "Bid": 6.28e-5,
            "Ask": 6.302e-5,
            "OpenBuyOrders": 501,
            "OpenSellOrders": 1808,
            "PrevDay": 6.601e-5,
            "Created": "2017-10-25T21:01:08.287"
        },
        {
            "MarketName": "BTC-TKS",
            "High": 0.00019894,
            "Low": 0.00018075,
            "Volume": 39435.85596607,
            "Last": 0.0001833,
            "BaseVolume": 7.37981038,
            "TimeStamp": "2017-12-16T22:38:55.087",
            "Bid": 0.0001833,
            "Ask": 0.00018586,
            "OpenBuyOrders": 161,
            "OpenSellOrders": 1292,
            "PrevDay": 0.00018995,
            "Created": "2017-03-23T00:48:15.94"
        },
        {
            "MarketName": "BTC-TRIG",
            "High": 5.54e-5,
            "Low": 4.823e-5,
            "Volume": 2776037.4221903,
            "Last": 4.923e-5,
            "BaseVolume": 143.27901712,
            "TimeStamp": "2017-12-16T22:38:57.383",
            "Bid": 4.948e-5,
            "Ask": 5.089e-5,
            "OpenBuyOrders": 511,
            "OpenSellOrders": 8388,
            "PrevDay": 4.964e-5,
            "Created": "2016-09-08T05:59:08.183"
        },
        {
            "MarketName": "BTC-TRST",
            "High": 2.798e-5,
            "Low": 1.896e-5,
            "Volume": 4491478.9641873,
            "Last": 2.183e-5,
            "BaseVolume": 103.64966369,
            "TimeStamp": "2017-12-16T22:38:56.87",
            "Bid": 2.155e-5,
            "Ask": 2.197e-5,
            "OpenBuyOrders": 320,
            "OpenSellOrders": 4356,
            "PrevDay": 2.578e-5,
            "Created": "2017-04-19T04:53:43.893"
        },
        {
            "MarketName": "BTC-TRUST",
            "High": 1.309e-5,
            "Low": 1.12e-5,
            "Volume": 360964.10496993,
            "Last": 1.158e-5,
            "BaseVolume": 4.35007468,
            "TimeStamp": "2017-12-16T22:38:21.727",
            "Bid": 1.143e-5,
            "Ask": 1.158e-5,
            "OpenBuyOrders": 111,
            "OpenSellOrders": 1794,
            "PrevDay": 1.244e-5,
            "Created": "2014-07-07T05:46:18.71"
        },
        {
            "MarketName": "BTC-TX",
            "High": 0.00021896,
            "Low": 0.00019295,
            "Volume": 239452.9480629,
            "Last": 0.00019424,
            "BaseVolume": 49.59610956,
            "TimeStamp": "2017-12-16T22:38:51.93",
            "Bid": 0.00019295,
            "Ask": 0.00019424,
            "OpenBuyOrders": 139,
            "OpenSellOrders": 869,
            "PrevDay": 0.00021756,
            "Created": "2015-09-02T08:02:54.3"
        },
        {
            "MarketName": "BTC-UBQ",
            "High": 0.00019729,
            "Low": 0.00011902,
            "Volume": 4886739.4551767,
            "Last": 0.00012737,
            "BaseVolume": 758.30188184,
            "TimeStamp": "2017-12-16T22:38:53.32",
            "Bid": 0.00012732,
            "Ask": 0.00012764,
            "OpenBuyOrders": 1053,
            "OpenSellOrders": 4511,
            "PrevDay": 0.000122,
            "Created": "2017-02-08T17:00:59.02"
        },
        {
            "MarketName": "BTC-UNB",
            "High": 6.34e-5,
            "Low": 4.629e-5,
            "Volume": 3078452.3081538,
            "Last": 4.781e-5,
            "BaseVolume": 168.22409003,
            "TimeStamp": "2017-12-16T22:38:53.32",
            "Bid": 4.708e-5,
            "Ask": 4.78e-5,
            "OpenBuyOrders": 287,
            "OpenSellOrders": 874,
            "PrevDay": 5.484e-5,
            "Created": "2016-08-24T21:39:28.357"
        },
        {
            "MarketName": "BTC-VIA",
            "High": 0.0001624,
            "Low": 0.0001401,
            "Volume": 234481.37741273,
            "Last": 0.00014265,
            "BaseVolume": 35.11334625,
            "TimeStamp": "2017-12-16T22:38:55.663",
            "Bid": 0.00014264,
            "Ask": 0.00014441,
            "OpenBuyOrders": 300,
            "OpenSellOrders": 2104,
            "PrevDay": 0.0001562,
            "Created": "2014-07-18T00:20:00.393"
        },
        {
            "MarketName": "BTC-VIB",
            "High": 1.299e-5,
            "Low": 9.01e-6,
            "Volume": 32006039.311721,
            "Last": 9.71e-6,
            "BaseVolume": 350.50481683,
            "TimeStamp": "2017-12-16T22:38:50.383",
            "Bid": 9.71e-6,
            "Ask": 9.77e-6,
            "OpenBuyOrders": 316,
            "OpenSellOrders": 1747,
            "PrevDay": 9.27e-6,
            "Created": "2017-11-08T17:08:42.997"
        },
        {
            "MarketName": "BTC-VOX",
            "High": 2.094e-5,
            "Low": 1.665e-5,
            "Volume": 43706893.274543,
            "Last": 1.706e-5,
            "BaseVolume": 819.85100465,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 1.705e-5,
            "Ask": 1.706e-5,
            "OpenBuyOrders": 1116,
            "OpenSellOrders": 4412,
            "PrevDay": 1.956e-5,
            "Created": "2015-12-30T04:21:47.31"
        },
        {
            "MarketName": "BTC-VRC",
            "High": 5.7e-5,
            "Low": 4.62e-5,
            "Volume": 1510949.3477956,
            "Last": 4.95e-5,
            "BaseVolume": 79.34801012,
            "TimeStamp": "2017-12-16T22:38:56.51",
            "Bid": 4.942e-5,
            "Ask": 4.962e-5,
            "OpenBuyOrders": 331,
            "OpenSellOrders": 1675,
            "PrevDay": 5.293e-5,
            "Created": "2014-05-13T07:00:00"
        },
        {
            "MarketName": "BTC-VRM",
            "High": 0.00017834,
            "Low": 0.00015192,
            "Volume": 20700.30917051,
            "Last": 0.000164,
            "BaseVolume": 3.42586222,
            "TimeStamp": "2017-12-16T22:38:29.71",
            "Bid": 0.000164,
            "Ask": 0.00016505,
            "OpenBuyOrders": 94,
            "OpenSellOrders": 1375,
            "PrevDay": 0.00016824,
            "Created": "2016-09-16T04:52:17.637"
        },
        {
            "MarketName": "BTC-VTC",
            "High": 0.00049685,
            "Low": 0.00040517,
            "Volume": 1615547.2865876,
            "Last": 0.00040911,
            "BaseVolume": 719.63094632,
            "TimeStamp": "2017-12-16T22:38:55.51",
            "Bid": 0.0004091,
            "Ask": 0.00040911,
            "OpenBuyOrders": 1790,
            "OpenSellOrders": 11105,
            "PrevDay": 0.00044,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-VTR",
            "High": 2.868e-5,
            "Low": 2.15e-5,
            "Volume": 630664.05161974,
            "Last": 2.233e-5,
            "BaseVolume": 16.28866994,
            "TimeStamp": "2017-12-16T22:38:52.07",
            "Bid": 2.233e-5,
            "Ask": 2.244e-5,
            "OpenBuyOrders": 105,
            "OpenSellOrders": 1181,
            "PrevDay": 2.38e-5,
            "Created": "2014-12-19T02:33:10.943"
        },
        {
            "MarketName": "BTC-WAVES",
            "High": 0.00078425,
            "Low": 0.000662,
            "Volume": 1229484.6592649,
            "Last": 0.00069703,
            "BaseVolume": 894.83306692,
            "TimeStamp": "2017-12-16T22:38:56.993",
            "Bid": 0.00069539,
            "Ask": 0.00069703,
            "OpenBuyOrders": 3065,
            "OpenSellOrders": 8933,
            "PrevDay": 0.00075604,
            "Created": "2016-06-19T15:46:31.167"
        },
        {
            "MarketName": "BTC-WINGS",
            "High": 3.892e-5,
            "Low": 3.21e-5,
            "Volume": 2001204.6173312,
            "Last": 3.414e-5,
            "BaseVolume": 71.12452664,
            "TimeStamp": "2017-12-16T22:38:56.337",
            "Bid": 3.407e-5,
            "Ask": 3.457e-5,
            "OpenBuyOrders": 260,
            "OpenSellOrders": 2922,
            "PrevDay": 3.247e-5,
            "Created": "2017-04-26T22:34:24.49"
        },
        {
            "MarketName": "BTC-XAUR",
            "High": 1.575e-5,
            "Low": 9.2e-6,
            "Volume": 11950688.090916,
            "Last": 9.6e-6,
            "BaseVolume": 153.85599787,
            "TimeStamp": "2017-12-16T22:38:55.853",
            "Bid": 9.5e-6,
            "Ask": 9.64e-6,
            "OpenBuyOrders": 95,
            "OpenSellOrders": 1472,
            "PrevDay": 1.378e-5,
            "Created": "2016-09-25T00:15:16.103"
        },
        {
            "MarketName": "BTC-XCP",
            "High": 0.00187,
            "Low": 0.00149278,
            "Volume": 40255.76057647,
            "Last": 0.00163364,
            "BaseVolume": 66.80471493,
            "TimeStamp": "2017-12-16T22:38:56.82",
            "Bid": 0.00163364,
            "Ask": 0.00166449,
            "OpenBuyOrders": 267,
            "OpenSellOrders": 2087,
            "PrevDay": 0.001515,
            "Created": "2015-02-14T04:20:41"
        },
        {
            "MarketName": "BTC-XDN",
            "High": 3.1e-7,
            "Low": 2.0e-7,
            "Volume": 244884070.38562,
            "Last": 2.7e-7,
            "BaseVolume": 62.70433497,
            "TimeStamp": "2017-12-16T22:38:44.51",
            "Bid": 2.7e-7,
            "Ask": 2.8e-7,
            "OpenBuyOrders": 661,
            "OpenSellOrders": 3081,
            "PrevDay": 2.0e-7,
            "Created": "2014-06-21T18:37:57.64"
        },
        {
            "MarketName": "BTC-XEL",
            "High": 2.591e-5,
            "Low": 1.915e-5,
            "Volume": 5684837.9789251,
            "Last": 2.06e-5,
            "BaseVolume": 129.10029827,
            "TimeStamp": "2017-12-16T22:38:57.307",
            "Bid": 2.059e-5,
            "Ask": 2.06e-5,
            "OpenBuyOrders": 395,
            "OpenSellOrders": 4015,
            "PrevDay": 2.299e-5,
            "Created": "2017-07-01T17:38:44.883"
        },
        {
            "MarketName": "BTC-XEM",
            "High": 3.9e-5,
            "Low": 3.165e-5,
            "Volume": 56520009.899353,
            "Last": 3.332e-5,
            "BaseVolume": 1981.61994084,
            "TimeStamp": "2017-12-16T22:38:57.4",
            "Bid": 3.331e-5,
            "Ask": 3.332e-5,
            "OpenBuyOrders": 3205,
            "OpenSellOrders": 8325,
            "PrevDay": 3.282e-5,
            "Created": "2015-04-10T21:06:00.043"
        },
        {
            "MarketName": "BTC-XLM",
            "High": 1.23e-5,
            "Low": 1.009e-5,
            "Volume": 333872523.76731,
            "Last": 1.099e-5,
            "BaseVolume": 3717.7207982,
            "TimeStamp": "2017-12-16T22:38:57.32",
            "Bid": 1.098e-5,
            "Ask": 1.099e-5,
            "OpenBuyOrders": 6558,
            "OpenSellOrders": 10250,
            "PrevDay": 1.106e-5,
            "Created": "2015-11-17T20:06:44.92"
        },
        {
            "MarketName": "BTC-XMG",
            "High": 2.721e-5,
            "Low": 2.525e-5,
            "Volume": 151018.15200258,
            "Last": 2.605e-5,
            "BaseVolume": 3.95011206,
            "TimeStamp": "2017-12-16T22:38:49.18",
            "Bid": 2.605e-5,
            "Ask": 2.64e-5,
            "OpenBuyOrders": 211,
            "OpenSellOrders": 1690,
            "PrevDay": 2.572e-5,
            "Created": "2014-11-10T06:25:07.533"
        },
        {
            "MarketName": "BTC-XMR",
            "High": 0.01865,
            "Low": 0.01629468,
            "Volume": 48501.58224946,
            "Last": 0.01679258,
            "BaseVolume": 853.95553708,
            "TimeStamp": "2017-12-16T22:38:57.383",
            "Bid": 0.01679258,
            "Ask": 0.01698404,
            "OpenBuyOrders": 3078,
            "OpenSellOrders": 7338,
            "PrevDay": 0.01769272,
            "Created": "2014-06-04T07:38:39.24"
        },
        {
            "MarketName": "BTC-XMY",
            "High": 4.5e-7,
            "Low": 3.3e-7,
            "Volume": 75500627.130167,
            "Last": 4.3e-7,
            "BaseVolume": 30.55929823,
            "TimeStamp": "2017-12-16T22:38:55.43",
            "Bid": 4.3e-7,
            "Ask": 4.4e-7,
            "OpenBuyOrders": 419,
            "OpenSellOrders": 1810,
            "PrevDay": 3.4e-7,
            "Created": "2014-03-15T08:00:00"
        },
        {
            "MarketName": "BTC-XRP",
            "High": 4.611e-5,
            "Low": 3.7e-5,
            "Volume": 212843187.58709,
            "Last": 3.797e-5,
            "BaseVolume": 8864.4234607,
            "TimeStamp": "2017-12-16T22:38:57.37",
            "Bid": 3.796e-5,
            "Ask": 3.797e-5,
            "OpenBuyOrders": 8421,
            "OpenSellOrders": 19588,
            "PrevDay": 4.287e-5,
            "Created": "2014-12-22T19:30:27.45"
        },
        {
            "MarketName": "BTC-XST",
            "High": 2.789e-5,
            "Low": 2.285e-5,
            "Volume": 720558.9743262,
            "Last": 2.3e-5,
            "BaseVolume": 18.08483928,
            "TimeStamp": "2017-12-16T22:38:52.587",
            "Bid": 2.3e-5,
            "Ask": 2.324e-5,
            "OpenBuyOrders": 195,
            "OpenSellOrders": 1177,
            "PrevDay": 2.291e-5,
            "Created": "2014-07-09T20:33:00.59"
        },
        {
            "MarketName": "BTC-XVC",
            "High": 6.369e-5,
            "Low": 5.801e-5,
            "Volume": 155165.18016228,
            "Last": 5.86e-5,
            "BaseVolume": 9.37702636,
            "TimeStamp": "2017-12-16T22:38:16.13",
            "Bid": 5.86e-5,
            "Ask": 5.958e-5,
            "OpenBuyOrders": 166,
            "OpenSellOrders": 2593,
            "PrevDay": 5.907e-5,
            "Created": "2016-03-12T19:37:38.863"
        },
        {
            "MarketName": "BTC-XVG",
            "High": 2.44e-6,
            "Low": 1.04e-6,
            "Volume": 3999496687.9655,
            "Last": 2.15e-6,
            "BaseVolume": 6663.07412857,
            "TimeStamp": "2017-12-16T22:38:56.273",
            "Bid": 2.15e-6,
            "Ask": 2.16e-6,
            "OpenBuyOrders": 6748,
            "OpenSellOrders": 4693,
            "PrevDay": 1.06e-6,
            "Created": "2016-02-17T22:42:03.61"
        },
        {
            "MarketName": "BTC-XWC",
            "High": 1.249e-5,
            "Low": 9.15e-6,
            "Volume": 5402942.2582779,
            "Last": 1.044e-5,
            "BaseVolume": 58.46005217,
            "TimeStamp": "2017-12-16T22:38:49.697",
            "Bid": 1.045e-5,
            "Ask": 1.057e-5,
            "OpenBuyOrders": 388,
            "OpenSellOrders": 1009,
            "PrevDay": 9.17e-6,
            "Created": "2014-04-14T00:00:00"
        },
        {
            "MarketName": "BTC-XZC",
            "High": 0.00341655,
            "Low": 0.00292,
            "Volume": 97522.04565353,
            "Last": 0.00309,
            "BaseVolume": 309.05918497,
            "TimeStamp": "2017-12-16T22:38:55.743",
            "Bid": 0.0030701,
            "Ask": 0.00308999,
            "OpenBuyOrders": 1139,
            "OpenSellOrders": 3558,
            "PrevDay": 0.00313457,
            "Created": "2016-10-20T04:48:30.387"
        },
        {
            "MarketName": "BTC-ZCL",
            "High": 0.00031314,
            "Low": 0.00021976,
            "Volume": 311595.57838034,
            "Last": 0.0002441,
            "BaseVolume": 80.97315933,
            "TimeStamp": "2017-12-16T22:38:57.133",
            "Bid": 0.000243,
            "Ask": 0.0002436,
            "OpenBuyOrders": 436,
            "OpenSellOrders": 1934,
            "PrevDay": 0.00023998,
            "Created": "2016-11-15T20:29:59.73"
        },
        {
            "MarketName": "BTC-ZEC",
            "High": 0.028351,
            "Low": 0.0235,
            "Volume": 25415.39480929,
            "Last": 0.02377081,
            "BaseVolume": 667.84751999,
            "TimeStamp": "2017-12-16T22:38:55.167",
            "Bid": 0.02375571,
            "Ask": 0.02377081,
            "OpenBuyOrders": 1540,
            "OpenSellOrders": 9041,
            "PrevDay": 0.02620826,
            "Created": "2016-10-28T17:13:10.833"
        },
        {
            "MarketName": "BTC-ZEN",
            "High": 0.00187999,
            "Low": 0.0016,
            "Volume": 64825.09227093,
            "Last": 0.00169776,
            "BaseVolume": 114.95774903,
            "TimeStamp": "2017-12-16T22:38:56.76",
            "Bid": 0.00168661,
            "Ask": 0.00169776,
            "OpenBuyOrders": 584,
            "OpenSellOrders": 4732,
            "PrevDay": 0.0018,
            "Created": "2017-06-05T16:39:49.07"
        },
        {
            "MarketName": "ETH-1ST",
            "High": 0.00101889,
            "Low": 0.00081315,
            "Volume": 222791.87714509,
            "Last": 0.000899,
            "BaseVolume": 198.35810294,
            "TimeStamp": "2017-12-16T22:38:55.87",
            "Bid": 0.00088519,
            "Ask": 0.0009,
            "OpenBuyOrders": 79,
            "OpenSellOrders": 266,
            "PrevDay": 0.00088,
            "Created": "2017-06-11T17:33:06.127"
        },
        {
            "MarketName": "ETH-ADA",
            "High": 0.0006077,
            "Low": 0.00029,
            "Volume": 25541956.844331,
            "Last": 0.0006077,
            "BaseVolume": 10614.43237027,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 0.0006077,
            "Ask": 0.00061,
            "OpenBuyOrders": 853,
            "OpenSellOrders": 174,
            "PrevDay": 0.00031073,
            "Created": "2017-11-28T17:28:32.077"
        },
        {
            "MarketName": "ETH-ADT",
            "High": 5.5e-5,
            "Low": 5.05e-5,
            "Volume": 787413.56366246,
            "Last": 5.32e-5,
            "BaseVolume": 41.34533929,
            "TimeStamp": "2017-12-16T22:38:56.523",
            "Bid": 5.32e-5,
            "Ask": 5.373e-5,
            "OpenBuyOrders": 48,
            "OpenSellOrders": 170,
            "PrevDay": 5.186e-5,
            "Created": "2017-07-03T21:08:06.22"
        },
        {
            "MarketName": "ETH-ADX",
            "High": 0.00212151,
            "Low": 0.00181906,
            "Volume": 234099.45267172,
            "Last": 0.00205332,
            "BaseVolume": 458.92605429,
            "TimeStamp": "2017-12-16T22:38:56.917",
            "Bid": 0.00201073,
            "Ask": 0.00205462,
            "OpenBuyOrders": 126,
            "OpenSellOrders": 455,
            "PrevDay": 0.00187544,
            "Created": "2017-07-11T22:42:17.78"
        },
        {
            "MarketName": "ETH-ANT",
            "High": 0.00385166,
            "Low": 0.0035188,
            "Volume": 62009.20609641,
            "Last": 0.00361206,
            "BaseVolume": 228.42909227,
            "TimeStamp": "2017-12-16T22:38:51.15",
            "Bid": 0.00365279,
            "Ask": 0.00374499,
            "OpenBuyOrders": 75,
            "OpenSellOrders": 274,
            "PrevDay": 0.0036654,
            "Created": "2017-05-19T15:55:11.293"
        },
        {
            "MarketName": "ETH-BAT",
            "High": 0.00039074,
            "Low": 0.00033106,
            "Volume": 761358.05859502,
            "Last": 0.0003813,
            "BaseVolume": 274.29396912,
            "TimeStamp": "2017-12-16T22:38:56.853",
            "Bid": 0.00038154,
            "Ask": 0.00038679,
            "OpenBuyOrders": 133,
            "OpenSellOrders": 573,
            "PrevDay": 0.00033769,
            "Created": "2017-06-03T22:04:52.38"
        },
        {
            "MarketName": "ETH-BCC",
            "High": 2.71659734,
            "Low": 2.51010141,
            "Volume": 974.04446573,
            "Last": 2.60352434,
            "BaseVolume": 2529.09479986,
            "TimeStamp": "2017-12-16T22:38:55.51",
            "Bid": 2.60352434,
            "Ask": 2.62447375,
            "OpenBuyOrders": 239,
            "OpenSellOrders": 963,
            "PrevDay": 2.64905874,
            "Created": "2017-08-01T18:34:04.763"
        },
        {
            "MarketName": "ETH-BNT",
            "High": 0.00562217,
            "Low": 0.00537603,
            "Volume": 47436.63951943,
            "Last": 0.00545989,
            "BaseVolume": 261.46871475,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 0.00546358,
            "Ask": 0.00554958,
            "OpenBuyOrders": 45,
            "OpenSellOrders": 152,
            "PrevDay": 0.00537571,
            "Created": "2017-06-22T21:36:30.867"
        },
        {
            "MarketName": "ETH-BTG",
            "High": 0.4433984,
            "Low": 0.4137095,
            "Volume": 1203.59264646,
            "Last": 0.42000951,
            "BaseVolume": 513.98500572,
            "TimeStamp": "2017-12-16T22:38:56.023",
            "Bid": 0.42001371,
            "Ask": 0.42499997,
            "OpenBuyOrders": 78,
            "OpenSellOrders": 745,
            "PrevDay": 0.41745932,
            "Created": "2017-11-20T21:49:16"
        },
        {
            "MarketName": "ETH-CFI",
            "High": 0.00034449,
            "Low": 0.00020863,
            "Volume": 1422829.636552,
            "Last": 0.00027027,
            "BaseVolume": 373.33174297,
            "TimeStamp": "2017-12-16T22:38:55.447",
            "Bid": 0.00027028,
            "Ask": 0.00027788,
            "OpenBuyOrders": 87,
            "OpenSellOrders": 230,
            "PrevDay": 0.000213,
            "Created": "2017-06-19T19:59:14.89"
        },
        {
            "MarketName": "ETH-CRB",
            "High": 0.000609,
            "Low": 0.00046625,
            "Volume": 40924.00848785,
            "Last": 0.00055949,
            "BaseVolume": 21.95093689,
            "TimeStamp": "2017-12-16T22:38:57.197",
            "Bid": 0.00053952,
            "Ask": 0.00055947,
            "OpenBuyOrders": 38,
            "OpenSellOrders": 158,
            "PrevDay": 0.00053,
            "Created": "2017-06-13T19:40:35.217"
        },
        {
            "MarketName": "ETH-CVC",
            "High": 0.0006345,
            "Low": 0.0005858,
            "Volume": 908911.2176227,
            "Last": 0.00060436,
            "BaseVolume": 552.52212692,
            "TimeStamp": "2017-12-16T22:38:55.96",
            "Bid": 0.00059967,
            "Ask": 0.00061647,
            "OpenBuyOrders": 100,
            "OpenSellOrders": 605,
            "PrevDay": 0.00061815,
            "Created": "2017-07-16T23:04:18.99"
        },
        {
            "MarketName": "ETH-DASH",
            "High": 1.3484776,
            "Low": 1.25280612,
            "Volume": 601.7549808,
            "Last": 1.33956052,
            "BaseVolume": 791.47940649,
            "TimeStamp": "2017-12-16T22:38:57.383",
            "Bid": 1.33956052,
            "Ask": 1.34847828,
            "OpenBuyOrders": 139,
            "OpenSellOrders": 385,
            "PrevDay": 1.3011514,
            "Created": "2017-07-14T17:10:05.143"
        },
        {
            "MarketName": "ETH-DGB",
            "High": 4.389e-5,
            "Low": 2.88e-5,
            "Volume": 9660772.0035919,
            "Last": 4.117e-5,
            "BaseVolume": 331.73745137,
            "TimeStamp": "2017-12-16T22:38:56.743",
            "Bid": 4.127e-5,
            "Ask": 4.273e-5,
            "OpenBuyOrders": 148,
            "OpenSellOrders": 169,
            "PrevDay": 3.061e-5,
            "Created": "2017-08-04T18:01:27.777"
        },
        {
            "MarketName": "ETH-DGD",
            "High": 0.275,
            "Low": 0.195,
            "Volume": 2389.35320618,
            "Last": 0.21,
            "BaseVolume": 545.07203067,
            "TimeStamp": "2017-12-16T22:38:56.103",
            "Bid": 0.21,
            "Ask": 0.21357304,
            "OpenBuyOrders": 90,
            "OpenSellOrders": 248,
            "PrevDay": 0.20200001,
            "Created": "2016-06-17T18:51:39.087"
        },
        {
            "MarketName": "ETH-DNT",
            "High": 0.00010639,
            "Low": 8.372e-5,
            "Volume": 1393612.0041996,
            "Last": 0.00010627,
            "BaseVolume": 135.64545673,
            "TimeStamp": "2017-12-16T22:38:57.01",
            "Bid": 0.00010327,
            "Ask": 0.00010646,
            "OpenBuyOrders": 48,
            "OpenSellOrders": 207,
            "PrevDay": 8.71e-5,
            "Created": "2017-08-04T02:09:02.887"
        },
        {
            "MarketName": "ETH-ENG",
            "High": 0.00105797,
            "Low": 0.0009,
            "Volume": 68340.71499341,
            "Last": 0.00105797,
            "BaseVolume": 66.9397027,
            "TimeStamp": "2017-12-16T22:38:31.803",
            "Bid": 0.00103486,
            "Ask": 0.00105798,
            "OpenBuyOrders": 29,
            "OpenSellOrders": 229,
            "PrevDay": 0.00093419,
            "Created": "2017-11-29T23:57:48.26"
        },
        {
            "MarketName": "ETH-ETC",
            "High": 0.05495914,
            "Low": 0.04363715,
            "Volume": 87347.71206594,
            "Last": 0.04973022,
            "BaseVolume": 4392.26021586,
            "TimeStamp": "2017-12-16T22:38:57.227",
            "Bid": 0.0498,
            "Ask": 0.05023207,
            "OpenBuyOrders": 150,
            "OpenSellOrders": 503,
            "PrevDay": 0.04473065,
            "Created": "2016-07-28T21:45:59.05"
        },
        {
            "MarketName": "ETH-FCT",
            "High": 0.04825878,
            "Low": 0.04267498,
            "Volume": 1926.83202639,
            "Last": 0.04495637,
            "BaseVolume": 87.42779275,
            "TimeStamp": "2017-12-16T22:38:57.197",
            "Bid": 0.0440822,
            "Ask": 0.04495637,
            "OpenBuyOrders": 76,
            "OpenSellOrders": 129,
            "PrevDay": 0.04704169,
            "Created": "2017-08-04T18:01:27.853"
        },
        {
            "MarketName": "ETH-FUN",
            "High": 6.298e-5,
            "Low": 5.772e-5,
            "Volume": 9975115.427746,
            "Last": 6.14e-5,
            "BaseVolume": 599.34501625,
            "TimeStamp": "2017-12-16T22:38:50.697",
            "Bid": 6.14e-5,
            "Ask": 6.16e-5,
            "OpenBuyOrders": 142,
            "OpenSellOrders": 342,
            "PrevDay": 6.293e-5,
            "Created": "2017-07-04T18:45:47.143"
        },
        {
            "MarketName": "ETH-GNO",
            "High": 0.36320838,
            "Low": 0.24,
            "Volume": 1640.52619103,
            "Last": 0.26175453,
            "BaseVolume": 470.97252061,
            "TimeStamp": "2017-12-16T22:38:54.01",
            "Bid": 0.25992556,
            "Ask": 0.26175411,
            "OpenBuyOrders": 67,
            "OpenSellOrders": 112,
            "PrevDay": 0.243,
            "Created": "2017-04-30T18:42:52.17"
        },
        {
            "MarketName": "ETH-GNT",
            "High": 0.000622,
            "Low": 0.00056201,
            "Volume": 699833.57694456,
            "Last": 0.0006107,
            "BaseVolume": 417.2235255,
            "TimeStamp": "2017-12-16T22:38:56.37",
            "Bid": 0.00060994,
            "Ask": 0.00061409,
            "OpenBuyOrders": 177,
            "OpenSellOrders": 673,
            "PrevDay": 0.0005908,
            "Created": "2017-04-20T06:38:51.877"
        },
        {
            "MarketName": "ETH-GUP",
            "High": 0.00101801,
            "Low": 0.00069956,
            "Volume": 541251.80432203,
            "Last": 0.00096777,
            "BaseVolume": 447.99876505,
            "TimeStamp": "2017-12-16T22:38:57.18",
            "Bid": 0.00093879,
            "Ask": 0.00096919,
            "OpenBuyOrders": 84,
            "OpenSellOrders": 91,
            "PrevDay": 0.00067559,
            "Created": "2017-04-30T18:40:42.213"
        },
        {
            "MarketName": "ETH-HMQ",
            "High": 0.0010107,
            "Low": 0.00056727,
            "Volume": 2547694.4780975,
            "Last": 0.00065,
            "BaseVolume": 1856.39346356,
            "TimeStamp": "2017-12-16T22:38:57.383",
            "Bid": 0.0006443,
            "Ask": 0.00064995,
            "OpenBuyOrders": 132,
            "OpenSellOrders": 177,
            "PrevDay": 0.00101377,
            "Created": "2017-05-10T07:27:27.597"
        },
        {
            "MarketName": "ETH-LGD",
            "High": 0.00164961,
            "Low": 0.00139104,
            "Volume": 21520.82017,
            "Last": 0.00164961,
            "BaseVolume": 31.76016453,
            "TimeStamp": "2017-12-16T22:38:55.37",
            "Bid": 0.00156822,
            "Ask": 0.00164227,
            "OpenBuyOrders": 51,
            "OpenSellOrders": 194,
            "PrevDay": 0.00148212,
            "Created": "2017-06-17T15:02:02.783"
        },
        {
            "MarketName": "ETH-LTC",
            "High": 0.44059098,
            "Low": 0.4212241,
            "Volume": 6362.61794264,
            "Last": 0.4309564,
            "BaseVolume": 2741.03165835,
            "TimeStamp": "2017-12-16T22:38:50.227",
            "Bid": 0.4309564,
            "Ask": 0.43309495,
            "OpenBuyOrders": 566,
            "OpenSellOrders": 416,
            "PrevDay": 0.43819007,
            "Created": "2017-06-25T03:06:46.83"
        },
        {
            "MarketName": "ETH-LUN",
            "High": 0.00954263,
            "Low": 0.008,
            "Volume": 6671.86827117,
            "Last": 0.00915062,
            "BaseVolume": 55.51598008,
            "TimeStamp": "2017-12-16T22:38:57.32",
            "Bid": 0.00846374,
            "Ask": 0.00948299,
            "OpenBuyOrders": 48,
            "OpenSellOrders": 208,
            "PrevDay": 0.00839053,
            "Created": "2017-04-30T18:41:22.84"
        },
        {
            "MarketName": "ETH-MANA",
            "High": 0.00016736,
            "Low": 0.000142,
            "Volume": 3496342.8783063,
            "Last": 0.00015001,
            "BaseVolume": 534.35073804,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 0.0001475,
            "Ask": 0.0001499,
            "OpenBuyOrders": 125,
            "OpenSellOrders": 274,
            "PrevDay": 0.00016559,
            "Created": "2017-10-13T23:32:03.027"
        },
        {
            "MarketName": "ETH-MCO",
            "High": 0.02382211,
            "Low": 0.02057227,
            "Volume": 22797.88183913,
            "Last": 0.02225896,
            "BaseVolume": 502.12029111,
            "TimeStamp": "2017-12-16T22:38:56.807",
            "Bid": 0.0222461,
            "Ask": 0.02225896,
            "OpenBuyOrders": 158,
            "OpenSellOrders": 574,
            "PrevDay": 0.02187987,
            "Created": "2017-07-02T00:37:17.05"
        },
        {
            "MarketName": "ETH-MTL",
            "High": 0.0105063,
            "Low": 0.00849606,
            "Volume": 23351.96239527,
            "Last": 0.00982823,
            "BaseVolume": 222.04761201,
            "TimeStamp": "2017-12-16T22:38:57.37",
            "Bid": 0.00975532,
            "Ask": 0.00999999,
            "OpenBuyOrders": 44,
            "OpenSellOrders": 284,
            "PrevDay": 0.00932968,
            "Created": "2017-07-08T14:59:57.37"
        },
        {
            "MarketName": "ETH-MYST",
            "High": 0.00165489,
            "Low": 0.00143504,
            "Volume": 112093.44179511,
            "Last": 0.0015,
            "BaseVolume": 171.11320758,
            "TimeStamp": "2017-12-16T22:38:56.68",
            "Bid": 0.0015,
            "Ask": 0.00150963,
            "OpenBuyOrders": 64,
            "OpenSellOrders": 123,
            "PrevDay": 0.0015351,
            "Created": "2017-06-19T19:13:43.743"
        },
        {
            "MarketName": "ETH-NEO",
            "High": 0.07494,
            "Low": 0.06814838,
            "Volume": 32727.26094272,
            "Last": 0.07331556,
            "BaseVolume": 2324.57427694,
            "TimeStamp": "2017-12-16T22:38:56.9",
            "Bid": 0.07222865,
            "Ask": 0.07333961,
            "OpenBuyOrders": 454,
            "OpenSellOrders": 1692,
            "PrevDay": 0.07013928,
            "Created": "2017-07-21T01:08:49.397"
        },
        {
            "MarketName": "ETH-NMR",
            "High": 0.03673197,
            "Low": 0.03162021,
            "Volume": 1936.26613002,
            "Last": 0.03636646,
            "BaseVolume": 67.04409763,
            "TimeStamp": "2017-12-16T22:38:56.523",
            "Bid": 0.03467878,
            "Ask": 0.03637027,
            "OpenBuyOrders": 60,
            "OpenSellOrders": 196,
            "PrevDay": 0.03210726,
            "Created": "2017-06-22T21:58:57.657"
        },
        {
            "MarketName": "ETH-OMG",
            "High": 0.02175,
            "Low": 0.016,
            "Volume": 356623.17655995,
            "Last": 0.0206005,
            "BaseVolume": 7130.43867053,
            "TimeStamp": "2017-12-16T22:38:56.977",
            "Bid": 0.02060058,
            "Ask": 0.02085646,
            "OpenBuyOrders": 382,
            "OpenSellOrders": 903,
            "PrevDay": 0.016,
            "Created": "2017-07-16T17:07:42.41"
        },
        {
            "MarketName": "ETH-PAY",
            "High": 0.00439,
            "Low": 0.00342063,
            "Volume": 290678.91409427,
            "Last": 0.00428436,
            "BaseVolume": 1138.84472302,
            "TimeStamp": "2017-12-16T22:38:57.04",
            "Bid": 0.00429055,
            "Ask": 0.00438091,
            "OpenBuyOrders": 206,
            "OpenSellOrders": 849,
            "PrevDay": 0.0035097,
            "Created": "2017-07-07T07:14:00.873"
        },
        {
            "MarketName": "ETH-POWR",
            "High": 0.0010395,
            "Low": 0.00095001,
            "Volume": 449367.18912572,
            "Last": 0.001,
            "BaseVolume": 445.35572402,
            "TimeStamp": "2017-12-16T22:38:57.273",
            "Bid": 0.001,
            "Ask": 0.00102957,
            "OpenBuyOrders": 134,
            "OpenSellOrders": 660,
            "PrevDay": 0.00099,
            "Created": "2017-11-14T00:31:01.76"
        },
        {
            "MarketName": "ETH-PTOY",
            "High": 0.000468,
            "Low": 0.00042222,
            "Volume": 384468.5783579,
            "Last": 0.00044742,
            "BaseVolume": 173.50884374,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 0.00044742,
            "Ask": 0.000459,
            "OpenBuyOrders": 93,
            "OpenSellOrders": 412,
            "PrevDay": 0.00044077,
            "Created": "2017-06-18T17:04:24.147"
        },
        {
            "MarketName": "ETH-QRL",
            "High": 0.002276,
            "Low": 0.0019635,
            "Volume": 74456.54220438,
            "Last": 0.00204411,
            "BaseVolume": 154.09699635,
            "TimeStamp": "2017-12-16T22:38:56.493",
            "Bid": 0.00207295,
            "Ask": 0.00213757,
            "OpenBuyOrders": 93,
            "OpenSellOrders": 169,
            "PrevDay": 0.00224699,
            "Created": "2017-06-11T17:33:06.14"
        },
        {
            "MarketName": "ETH-QTUM",
            "High": 0.04772483,
            "Low": 0.0383,
            "Volume": 78745.69007197,
            "Last": 0.04189982,
            "BaseVolume": 3353.90282045,
            "TimeStamp": "2017-12-16T22:38:56.87",
            "Bid": 0.0419002,
            "Ask": 0.04250978,
            "OpenBuyOrders": 247,
            "OpenSellOrders": 330,
            "PrevDay": 0.0429,
            "Created": "2017-07-20T19:08:43.473"
        },
        {
            "MarketName": "ETH-RCN",
            "High": 0.00028385,
            "Low": 0.000218,
            "Volume": 1110069.9427131,
            "Last": 0.00026293,
            "BaseVolume": 263.4589005,
            "TimeStamp": "2017-12-16T22:38:51.57",
            "Bid": 0.00026298,
            "Ask": 0.000264,
            "OpenBuyOrders": 64,
            "OpenSellOrders": 203,
            "PrevDay": 0.00021862,
            "Created": "2017-11-07T07:59:10.93"
        },
        {
            "MarketName": "ETH-REP",
            "High": 0.06666666,
            "Low": 0.05151,
            "Volume": 7301.67792796,
            "Last": 0.06182426,
            "BaseVolume": 426.78723669,
            "TimeStamp": "2017-12-16T22:38:57.353",
            "Bid": 0.06083199,
            "Ask": 0.0628294,
            "OpenBuyOrders": 96,
            "OpenSellOrders": 165,
            "PrevDay": 0.05337168,
            "Created": "2017-04-20T06:43:49.19"
        },
        {
            "MarketName": "ETH-RLC",
            "High": 0.0014,
            "Low": 0.00104505,
            "Volume": 189472.51219005,
            "Last": 0.0011412,
            "BaseVolume": 218.25432838,
            "TimeStamp": "2017-12-16T22:38:57.353",
            "Bid": 0.00110656,
            "Ask": 0.00118056,
            "OpenBuyOrders": 57,
            "OpenSellOrders": 148,
            "PrevDay": 0.00107115,
            "Created": "2017-04-30T18:41:22.823"
        },
        {
            "MarketName": "ETH-SALT",
            "High": 0.01524309,
            "Low": 0.01240007,
            "Volume": 44747.85951569,
            "Last": 0.01494444,
            "BaseVolume": 603.58400686,
            "TimeStamp": "2017-12-16T22:38:57.133",
            "Bid": 0.01495157,
            "Ask": 0.01535,
            "OpenBuyOrders": 139,
            "OpenSellOrders": 167,
            "PrevDay": 0.01287,
            "Created": "2017-10-16T17:32:48.84"
        },
        {
            "MarketName": "ETH-SC",
            "High": 1.99e-5,
            "Low": 1.498e-5,
            "Volume": 30687797.709244,
            "Last": 1.942e-5,
            "BaseVolume": 516.74551863,
            "TimeStamp": "2017-12-16T22:38:57.4",
            "Bid": 1.945e-5,
            "Ask": 1.96e-5,
            "OpenBuyOrders": 226,
            "OpenSellOrders": 543,
            "PrevDay": 1.569e-5,
            "Created": "2017-07-14T17:10:07.74"
        },
        {
            "MarketName": "ETH-SNGLS",
            "High": 0.00023822,
            "Low": 0.00017,
            "Volume": 2943690.9980511,
            "Last": 0.00019655,
            "BaseVolume": 598.50068031,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 0.00019816,
            "Ask": 0.00019922,
            "OpenBuyOrders": 27,
            "OpenSellOrders": 278,
            "PrevDay": 0.00021866,
            "Created": "2017-04-30T18:41:22.853"
        },
        {
            "MarketName": "ETH-SNT",
            "High": 0.00018333,
            "Low": 0.00010486,
            "Volume": 24076344.747581,
            "Last": 0.00017201,
            "BaseVolume": 3778.83721787,
            "TimeStamp": "2017-12-16T22:38:57.01",
            "Bid": 0.000173,
            "Ask": 0.00017534,
            "OpenBuyOrders": 197,
            "OpenSellOrders": 474,
            "PrevDay": 0.00010654,
            "Created": "2017-06-28T18:26:15.747"
        },
        {
            "MarketName": "ETH-STORJ",
            "High": 0.00165294,
            "Low": 0.00153002,
            "Volume": 86313.48260803,
            "Last": 0.0016,
            "BaseVolume": 137.86077657,
            "TimeStamp": "2017-12-16T22:38:57.227",
            "Bid": 0.0016,
            "Ask": 0.0016124,
            "OpenBuyOrders": 69,
            "OpenSellOrders": 277,
            "PrevDay": 0.00154832,
            "Created": "2017-07-11T21:14:32.643"
        },
        {
            "MarketName": "ETH-STRAT",
            "High": 0.01554264,
            "Low": 0.01403,
            "Volume": 43586.567724,
            "Last": 0.01525,
            "BaseVolume": 642.4744572,
            "TimeStamp": "2017-12-16T22:38:56.87",
            "Bid": 0.01520001,
            "Ask": 0.01525,
            "OpenBuyOrders": 189,
            "OpenSellOrders": 459,
            "PrevDay": 0.01459,
            "Created": "2017-08-04T18:01:27.713"
        },
        {
            "MarketName": "ETH-TIX",
            "High": 0.00185202,
            "Low": 0.00158394,
            "Volume": 59849.32773849,
            "Last": 0.0017704,
            "BaseVolume": 102.86681629,
            "TimeStamp": "2017-12-16T22:38:55.54",
            "Bid": 0.001771,
            "Ask": 0.00179216,
            "OpenBuyOrders": 41,
            "OpenSellOrders": 94,
            "PrevDay": 0.00167544,
            "Created": "2017-10-25T21:01:08.287"
        },
        {
            "MarketName": "ETH-TRST",
            "High": 0.00069982,
            "Low": 0.00053,
            "Volume": 315399.79753712,
            "Last": 0.000625,
            "BaseVolume": 197.10759396,
            "TimeStamp": "2017-12-16T22:38:57.15",
            "Bid": 0.000618,
            "Ask": 0.00063553,
            "OpenBuyOrders": 56,
            "OpenSellOrders": 432,
            "PrevDay": 0.00064004,
            "Created": "2017-05-19T15:55:11.28"
        },
        {
            "MarketName": "ETH-VIB",
            "High": 0.0003336,
            "Low": 0.00022803,
            "Volume": 771901.37634588,
            "Last": 0.00028,
            "BaseVolume": 215.23025703,
            "TimeStamp": "2017-12-16T22:38:56.307",
            "Bid": 0.00027073,
            "Ask": 0.00027999,
            "OpenBuyOrders": 83,
            "OpenSellOrders": 149,
            "PrevDay": 0.00023594,
            "Created": "2017-11-08T17:08:43.01"
        },
        {
            "MarketName": "ETH-WAVES",
            "High": 0.0202346,
            "Low": 0.0185,
            "Volume": 20474.52280341,
            "Last": 0.019771,
            "BaseVolume": 396.15042906,
            "TimeStamp": "2017-12-16T22:38:57.023",
            "Bid": 0.01977099,
            "Ask": 0.019771,
            "OpenBuyOrders": 267,
            "OpenSellOrders": 300,
            "PrevDay": 0.01902962,
            "Created": "2017-08-04T18:00:50.15"
        },
        {
            "MarketName": "ETH-WINGS",
            "High": 0.00101,
            "Low": 0.00082217,
            "Volume": 142191.56777895,
            "Last": 0.00095276,
            "BaseVolume": 132.92257909,
            "TimeStamp": "2017-12-16T22:38:56.227",
            "Bid": 0.00097,
            "Ask": 0.00098388,
            "OpenBuyOrders": 51,
            "OpenSellOrders": 226,
            "PrevDay": 0.00084438,
            "Created": "2017-04-26T22:16:06.627"
        },
        {
            "MarketName": "ETH-XEM",
            "High": 0.00100761,
            "Low": 0.0008291,
            "Volume": 1224063.2660851,
            "Last": 0.00094257,
            "BaseVolume": 1120.40253339,
            "TimeStamp": "2017-12-16T22:38:57.353",
            "Bid": 0.00093896,
            "Ask": 0.00096043,
            "OpenBuyOrders": 256,
            "OpenSellOrders": 319,
            "PrevDay": 0.00085494,
            "Created": "2017-07-21T01:08:49.38"
        },
        {
            "MarketName": "ETH-XLM",
            "High": 0.0003151,
            "Low": 0.00027005,
            "Volume": 9137402.1802683,
            "Last": 0.00031509,
            "BaseVolume": 2690.98789018,
            "TimeStamp": "2017-12-16T22:38:56.917",
            "Bid": 0.000311,
            "Ask": 0.00031508,
            "OpenBuyOrders": 445,
            "OpenSellOrders": 455,
            "PrevDay": 0.00028269,
            "Created": "2017-07-21T01:08:49.38"
        },
        {
            "MarketName": "ETH-XMR",
            "High": 0.47890963,
            "Low": 0.4430086,
            "Volume": 1809.10933668,
            "Last": 0.478125,
            "BaseVolume": 835.78884649,
            "TimeStamp": "2017-12-16T22:38:57.103",
            "Bid": 0.4752848,
            "Ask": 0.478125,
            "OpenBuyOrders": 258,
            "OpenSellOrders": 332,
            "PrevDay": 0.45638931,
            "Created": "2017-07-21T01:08:49.367"
        },
        {
            "MarketName": "ETH-XRP",
            "High": 0.00118582,
            "Low": 0.00105532,
            "Volume": 7003380.8745761,
            "Last": 0.00107777,
            "BaseVolume": 7654.81482118,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 0.00107778,
            "Ask": 0.00108693,
            "OpenBuyOrders": 748,
            "OpenSellOrders": 477,
            "PrevDay": 0.0011137,
            "Created": "2017-06-25T03:07:09.677"
        },
        {
            "MarketName": "ETH-ZEC",
            "High": 0.70587,
            "Low": 0.66561633,
            "Volume": 860.16926284,
            "Last": 0.67527013,
            "BaseVolume": 590.90585685,
            "TimeStamp": "2017-12-16T22:38:56.947",
            "Bid": 0.67286431,
            "Ask": 0.68422104,
            "OpenBuyOrders": 149,
            "OpenSellOrders": 586,
            "PrevDay": 0.67690456,
            "Created": "2017-07-14T17:10:07.8"
        },
        {
            "MarketName": "USDT-BCC",
            "High": 1860,
            "Low": 1740,
            "Volume": 4423.24974416,
            "Last": 1787,
            "BaseVolume": 7895393.0757124,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 1780.20000001,
            "Ask": 1787,
            "OpenBuyOrders": 1426,
            "OpenSellOrders": 2548,
            "PrevDay": 1781.2,
            "Created": "2017-08-01T18:34:04.873"
        },
        {
            "MarketName": "USDT-BTC",
            "High": 19381,
            "Low": 17221,
            "Volume": 4735.58722365,
            "Last": 19381,
            "BaseVolume": 86713011.971414,
            "TimeStamp": "2017-12-16T22:38:57.32",
            "Bid": 19360.43250001,
            "Ask": 19381,
            "OpenBuyOrders": 13179,
            "OpenSellOrders": 3415,
            "PrevDay": 17450.99999999,
            "Created": "2015-12-11T06:31:40.633"
        },
        {
            "MarketName": "USDT-BTG",
            "High": 305,
            "Low": 284.43,
            "Volume": 14720.66187808,
            "Last": 288.43999997,
            "BaseVolume": 4315866.9062043,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 288.43999998,
            "Ask": 289.9,
            "OpenBuyOrders": 1446,
            "OpenSellOrders": 6072,
            "PrevDay": 287.00000006,
            "Created": "2017-11-21T19:17:29.543"
        },
        {
            "MarketName": "USDT-DASH",
            "High": 919.59,
            "Low": 877.5351584,
            "Volume": 1300.32202143,
            "Last": 919.20184105,
            "BaseVolume": 1171701.9780763,
            "TimeStamp": "2017-12-16T22:38:54.15",
            "Bid": 919.20184106,
            "Ask": 919.98999999,
            "OpenBuyOrders": 798,
            "OpenSellOrders": 491,
            "PrevDay": 877.52638306,
            "Created": "2017-07-21T01:08:49.413"
        },
        {
            "MarketName": "USDT-ETC",
            "High": 38,
            "Low": 30.1,
            "Volume": 314154.15583023,
            "Last": 34.12285872,
            "BaseVolume": 10869209.008988,
            "TimeStamp": "2017-12-16T22:38:54.54",
            "Bid": 34.12285871,
            "Ask": 34.1555,
            "OpenBuyOrders": 1990,
            "OpenSellOrders": 1886,
            "PrevDay": 30.31,
            "Created": "2017-07-14T17:10:10.72"
        },
        {
            "MarketName": "USDT-ETH",
            "High": 710,
            "Low": 671,
            "Volume": 17871.44600717,
            "Last": 684.98,
            "BaseVolume": 12279368.71504,
            "TimeStamp": "2017-12-16T22:38:55.93",
            "Bid": 683.66237336,
            "Ask": 685,
            "OpenBuyOrders": 3242,
            "OpenSellOrders": 2078,
            "PrevDay": 676.75810467,
            "Created": "2017-04-20T17:26:37.647"
        },
        {
            "MarketName": "USDT-LTC",
            "High": 307.5,
            "Low": 284.65,
            "Volume": 25831.38914907,
            "Last": 295,
            "BaseVolume": 7642709.5906179,
            "TimeStamp": "2017-12-16T22:38:57.337",
            "Bid": 294.59,
            "Ask": 295,
            "OpenBuyOrders": 2347,
            "OpenSellOrders": 1987,
            "PrevDay": 295.69099988,
            "Created": "2017-07-14T17:10:10.72"
        },
        {
            "MarketName": "USDT-NEO",
            "High": 51.9,
            "Low": 45.40045627,
            "Volume": 179280.8731406,
            "Last": 49.6,
            "BaseVolume": 8789385.8206796,
            "TimeStamp": "2017-12-16T22:38:56.51",
            "Bid": 49.50000001,
            "Ask": 49.6,
            "OpenBuyOrders": 2963,
            "OpenSellOrders": 1998,
            "PrevDay": 47.19,
            "Created": "2017-08-04T16:58:43.087"
        },
        {
            "MarketName": "USDT-OMG",
            "High": 15.36,
            "Low": 10.84853417,
            "Volume": 1033439.5742825,
            "Last": 14.12514125,
            "BaseVolume": 14282050.274672,
            "TimeStamp": "2017-12-16T22:38:57.21",
            "Bid": 14.12,
            "Ask": 14.12514125,
            "OpenBuyOrders": 2035,
            "OpenSellOrders": 1069,
            "PrevDay": 10.92209388,
            "Created": "2017-09-15T23:49:44.83"
        },
        {
            "MarketName": "USDT-XMR",
            "High": 330,
            "Low": 306.10000002,
            "Volume": 7555.14971702,
            "Last": 326.72303115,
            "BaseVolume": 2410675.7769577,
            "TimeStamp": "2017-12-16T22:38:57.307",
            "Bid": 326.72303115,
            "Ask": 328,
            "OpenBuyOrders": 900,
            "OpenSellOrders": 558,
            "PrevDay": 307,
            "Created": "2017-07-21T01:08:49.397"
        },
        {
            "MarketName": "USDT-XRP",
            "High": 0.8156,
            "Low": 0.72,
            "Volume": 24259773.141644,
            "Last": 0.74000001,
            "BaseVolume": 18361831.341844,
            "TimeStamp": "2017-12-16T22:38:57.273",
            "Bid": 0.73700004,
            "Ask": 0.74419732,
            "OpenBuyOrders": 3046,
            "OpenSellOrders": 3493,
            "PrevDay": 0.75,
            "Created": "2017-07-14T17:10:10.737"
        },
        {
            "MarketName": "USDT-ZEC",
            "High": 490.06401541,
            "Low": 451,
            "Volume": 4643.59955918,
            "Last": 459.21805952,
            "BaseVolume": 2180616.5222939,
            "TimeStamp": "2017-12-16T22:38:57.133",
            "Bid": 459.30000002,
            "Ask": 463.09907375,
            "OpenBuyOrders": 1128,
            "OpenSellOrders": 1298,
            "PrevDay": 458.98099896,
            "Created": "2017-07-14T17:10:10.673"
        }
    ]
}