string
{
    "success": true,
    "message": "",
    "result": [
        {
            "MarketName": "BTC-2GIVE",
            "High": 1.09e-6,
            "Low": 1.06e-6,
            "Volume": 543987.83221115,
            "Last": 1.07e-6,
            "BaseVolume": 0.58785698,
            "TimeStamp": "2018-05-28T03:02:02.88",
            "Bid": 1.06e-6,
            "Ask": 1.07e-6,
            "OpenBuyOrders": 144,
            "OpenSellOrders": 840,
            "PrevDay": 1.09e-6,
            "Created": "2016-05-16T06:44:15.287"
        },
        {
            "MarketName": "BTC-ABY",
            "High": 8.8e-7,
            "Low": 8.2e-7,
            "Volume": 1388067.5453975,
            "Last": 8.3e-7,
            "BaseVolume": 1.1775009,
            "TimeStamp": "2018-05-28T03:01:55.143",
            "Bid": 8.3e-7,
            "Ask": 8.4e-7,
            "OpenBuyOrders": 113,
            "OpenSellOrders": 1967,
            "PrevDay": 8.5e-7,
            "Created": "2014-10-31T01:43:25.743"
        },
        {
            "MarketName": "BTC-ADA",
            "High": 2.66e-5,
            "Low": 2.585e-5,
            "Volume": 17915428.037656,
            "Last": 2.617e-5,
            "BaseVolume": 469.85729268,
            "TimeStamp": "2018-05-28T03:02:03.74",
            "Bid": 2.607e-5,
            "Ask": 2.618e-5,
            "OpenBuyOrders": 2388,
            "OpenSellOrders": 17948,
            "PrevDay": 2.658e-5,
            "Created": "2017-09-29T07:01:58.873"
        },
        {
            "MarketName": "BTC-ADT",
            "High": 4.35e-6,
            "Low": 4.2e-6,
            "Volume": 870437.93898971,
            "Last": 4.27e-6,
            "BaseVolume": 3.68665953,
            "TimeStamp": "2018-05-28T03:02:01.3",
            "Bid": 4.21e-6,
            "Ask": 4.27e-6,
            "OpenBuyOrders": 129,
            "OpenSellOrders": 2337,
            "PrevDay": 4.28e-6,
            "Created": "2017-07-03T21:08:06.11"
        },
        {
            "MarketName": "BTC-ADX",
            "High": 8.519e-5,
            "Low": 8.247e-5,
            "Volume": 72226.55975248,
            "Last": 8.35e-5,
            "BaseVolume": 6.04299662,
            "TimeStamp": "2018-05-28T03:02:02.723",
            "Bid": 8.333e-5,
            "Ask": 8.35e-5,
            "OpenBuyOrders": 164,
            "OpenSellOrders": 4037,
            "PrevDay": 8.499e-5,
            "Created": "2017-07-11T22:42:17.78"
        },
        {
            "MarketName": "BTC-AEON",
            "High": 0.00022646,
            "Low": 0.0002083,
            "Volume": 17500.35130915,
            "Last": 0.0002115,
            "BaseVolume": 3.76487324,
            "TimeStamp": "2018-05-28T03:02:02.787",
            "Bid": 0.0002115,
            "Ask": 0.00021579,
            "OpenBuyOrders": 175,
            "OpenSellOrders": 1548,
            "PrevDay": 0.00022449,
            "Created": "2015-07-31T00:50:47.11"
        },
        {
            "MarketName": "BTC-AID",
            "High": 2.959e-5,
            "Low": 2.542e-5,
            "Volume": 5191896.5847369,
            "Last": 2.588e-5,
            "BaseVolume": 143.62651706,
            "TimeStamp": "2018-05-28T03:01:55.567",
            "Bid": 2.588e-5,
            "Ask": 2.614e-5,
            "OpenBuyOrders": 199,
            "OpenSellOrders": 577,
            "PrevDay": 2.542e-5,
            "Created": "2018-05-17T16:48:37.687"
        },
        {
            "MarketName": "BTC-AMP",
            "High": 2.595e-5,
            "Low": 2.377e-5,
            "Volume": 269000.64292095,
            "Last": 2.5e-5,
            "BaseVolume": 6.70056258,
            "TimeStamp": "2018-05-28T03:01:54.253",
            "Bid": 2.5e-5,
            "Ask": 2.521e-5,
            "OpenBuyOrders": 184,
            "OpenSellOrders": 3863,
            "PrevDay": 2.41e-5,
            "Created": "2015-11-03T19:13:55.18"
        },
        {
            "MarketName": "BTC-ANT",
            "High": 0.00042097,
            "Low": 0.00037667,
            "Volume": 34949.63063828,
            "Last": 0.000391,
            "BaseVolume": 13.95894864,
            "TimeStamp": "2018-05-28T03:02:01.473",
            "Bid": 0.000391,
            "Ask": 0.00039481,
            "OpenBuyOrders": 191,
            "OpenSellOrders": 1611,
            "PrevDay": 0.00042097,
            "Created": "2017-05-17T19:54:30.143"
        },
        {
            "MarketName": "BTC-ARDR",
            "High": 3.985e-5,
            "Low": 3.583e-5,
            "Volume": 3106593.170064,
            "Last": 3.63e-5,
            "BaseVolume": 118.12742721,
            "TimeStamp": "2018-05-28T03:02:00.723",
            "Bid": 3.61e-5,
            "Ask": 3.63e-5,
            "OpenBuyOrders": 701,
            "OpenSellOrders": 3682,
            "PrevDay": 3.668e-5,
            "Created": "2016-10-13T18:59:37.407"
        },
        {
            "MarketName": "BTC-ARK",
            "High": 0.00032799,
            "Low": 0.00031421,
            "Volume": 57120.92198481,
            "Last": 0.00031421,
            "BaseVolume": 18.33983449,
            "TimeStamp": "2018-05-28T03:01:57.63",
            "Bid": 0.00031421,
            "Ask": 0.00031693,
            "OpenBuyOrders": 2161,
            "OpenSellOrders": 4309,
            "PrevDay": 0.00032402,
            "Created": "2017-03-21T18:11:29.347"
        },
        {
            "MarketName": "BTC-AUR",
            "High": 8.485e-5,
            "Low": 8.103e-5,
            "Volume": 5935.4424926,
            "Last": 8.115e-5,
            "BaseVolume": 0.48875545,
            "TimeStamp": "2018-05-28T03:01:58.723",
            "Bid": 8.115e-5,
            "Ask": 8.125e-5,
            "OpenBuyOrders": 75,
            "OpenSellOrders": 990,
            "PrevDay": 8.4e-5,
            "Created": "2014-03-16T22:00:00"
        },
        {
            "MarketName": "BTC-BAT",
            "High": 3.983e-5,
            "Low": 3.81e-5,
            "Volume": 225258.8325808,
            "Last": 3.888e-5,
            "BaseVolume": 8.75072136,
            "TimeStamp": "2018-05-28T03:02:03.817",
            "Bid": 3.841e-5,
            "Ask": 3.889e-5,
            "OpenBuyOrders": 397,
            "OpenSellOrders": 2637,
            "PrevDay": 3.938e-5,
            "Created": "2017-06-03T22:04:53.82"
        },
        {
            "MarketName": "BTC-BAY",
            "High": 5.95e-6,
            "Low": 5.65e-6,
            "Volume": 1021080.9975157,
            "Last": 5.72e-6,
            "BaseVolume": 5.90013489,
            "TimeStamp": "2018-05-28T03:00:22.517",
            "Bid": 5.72e-6,
            "Ask": 5.79e-6,
            "OpenBuyOrders": 198,
            "OpenSellOrders": 3423,
            "PrevDay": 5.76e-6,
            "Created": "2014-11-18T17:34:21.083"
        },
        {
            "MarketName": "BTC-BCC",
            "High": 0.1377,
            "Low": 0.13395202,
            "Volume": 618.0236455,
            "Last": 0.13483103,
            "BaseVolume": 83.54926732,
            "TimeStamp": "2018-05-28T03:02:03.723",
            "Bid": 0.13483104,
            "Ask": 0.135,
            "OpenBuyOrders": 902,
            "OpenSellOrders": 4835,
            "PrevDay": 0.13652861,
            "Created": "2017-08-01T18:34:04.967"
        },
        {
            "MarketName": "BTC-BCPT",
            "High": 4.31e-5,
            "Low": 4.171e-5,
            "Volume": 81455.83190257,
            "Last": 4.213e-5,
            "BaseVolume": 3.46023204,
            "TimeStamp": "2018-05-28T03:02:02.02",
            "Bid": 4.174e-5,
            "Ask": 4.212e-5,
            "OpenBuyOrders": 36,
            "OpenSellOrders": 1423,
            "PrevDay": 4.289e-5,
            "Created": "2018-02-22T18:39:23.157"
        },
        {
            "MarketName": "BTC-BCY",
            "High": 3.665e-5,
            "Low": 3.389e-5,
            "Volume": 45074.6976736,
            "Last": 3.575e-5,
            "BaseVolume": 1.56957654,
            "TimeStamp": "2018-05-28T03:01:54.677",
            "Bid": 3.519e-5,
            "Ask": 3.574e-5,
            "OpenBuyOrders": 46,
            "OpenSellOrders": 1244,
            "PrevDay": 3.69e-5,
            "Created": "2015-09-10T05:28:20.787"
        },
        {
            "MarketName": "BTC-BITB",
            "High": 1.0e-6,
            "Low": 9.6e-7,
            "Volume": 8793178.7255346,
            "Last": 9.7e-7,
            "BaseVolume": 8.59781682,
            "TimeStamp": "2018-05-28T03:01:47.77",
            "Bid": 9.7e-7,
            "Ask": 9.8e-7,
            "OpenBuyOrders": 208,
            "OpenSellOrders": 2469,
            "PrevDay": 9.8e-7,
            "Created": "2015-02-15T23:07:32.777"
        },
        {
            "MarketName": "BTC-BLITZ",
            "High": 2.597e-5,
            "Low": 1.305e-5,
            "Volume": 781643.23334401,
            "Last": 2.1e-5,
            "BaseVolume": 15.51070766,
            "TimeStamp": "2018-05-28T02:49:05.217",
            "Bid": 1.994e-5,
            "Ask": 2.159e-5,
            "OpenBuyOrders": 91,
            "OpenSellOrders": 578,
            "PrevDay": 2.095e-5,
            "Created": "2014-11-13T20:20:21.443"
        },
        {
            "MarketName": "BTC-BLK",
            "High": 2.99e-5,
            "Low": 2.84e-5,
            "Volume": 71765.66331937,
            "Last": 2.891e-5,
            "BaseVolume": 2.09275794,
            "TimeStamp": "2018-05-28T03:02:01.067",
            "Bid": 2.841e-5,
            "Ask": 2.889e-5,
            "OpenBuyOrders": 111,
            "OpenSellOrders": 1955,
            "PrevDay": 2.94e-5,
            "Created": "2014-03-14T09:00:00"
        },
        {
            "MarketName": "BTC-BLOCK",
            "High": 0.00275548,
            "Low": 0.00248065,
            "Volume": 7922.42611982,
            "Last": 0.00268248,
            "BaseVolume": 21.01468788,
            "TimeStamp": "2018-05-28T03:01:19.823",
            "Bid": 0.00266601,
            "Ask": 0.00269895,
            "OpenBuyOrders": 1081,
            "OpenSellOrders": 773,
            "PrevDay": 0.00253094,
            "Created": "2014-10-29T06:45:03.97"
        },
        {
            "MarketName": "BTC-BLT",
            "High": 7.109e-5,
            "Low": 5.922e-5,
            "Volume": 870724.23761132,
            "Last": 6.005e-5,
            "BaseVolume": 57.38123683,
            "TimeStamp": "2018-05-28T03:02:02.113",
            "Bid": 6.005e-5,
            "Ask": 6.083e-5,
            "OpenBuyOrders": 125,
            "OpenSellOrders": 892,
            "PrevDay": 6.84e-5,
            "Created": "2018-05-10T16:56:16.43"
        },
        {
            "MarketName": "BTC-BNT",
            "High": 0.00052552,
            "Low": 0.00050176,
            "Volume": 10395.59140494,
            "Last": 0.00051659,
            "BaseVolume": 5.3257634,
            "TimeStamp": "2018-05-28T03:02:00.363",
            "Bid": 0.0005123,
            "Ask": 0.0005166,
            "OpenBuyOrders": 106,
            "OpenSellOrders": 861,
            "PrevDay": 0.00052599,
            "Created": "2017-06-22T21:36:30.85"
        },
        {
            "MarketName": "BTC-BRK",
            "High": 2.11e-5,
            "Low": 1.934e-5,
            "Volume": 69390.46176594,
            "Last": 2.088e-5,
            "BaseVolume": 1.39628682,
            "TimeStamp": "2018-05-28T03:01:28.86",
            "Bid": 2.054e-5,
            "Ask": 2.081e-5,
            "OpenBuyOrders": 67,
            "OpenSellOrders": 1076,
            "PrevDay": 2.052e-5,
            "Created": "2016-06-13T02:27:33.34"
        },
        {
            "MarketName": "BTC-BRX",
            "High": 0.00010269,
            "Low": 0.0001,
            "Volume": 1951.13328534,
            "Last": 0.0001,
            "BaseVolume": 0.19712101,
            "TimeStamp": "2018-05-28T03:00:36.203",
            "Bid": 0.0001,
            "Ask": 0.00010102,
            "OpenBuyOrders": 43,
            "OpenSellOrders": 634,
            "PrevDay": 0.00010269,
            "Created": "2016-07-10T21:25:05.127"
        },
        {
            "MarketName": "BTC-BSD",
            "High": 7.4e-5,
            "Low": 7.083e-5,
            "Volume": 36823.37606277,
            "Last": 7.117e-5,
            "BaseVolume": 2.66624975,
            "TimeStamp": "2018-05-28T03:02:02.537",
            "Bid": 7.087e-5,
            "Ask": 7.206e-5,
            "OpenBuyOrders": 87,
            "OpenSellOrders": 1707,
            "PrevDay": 7.096e-5,
            "Created": "2016-02-17T00:54:23.677"
        },
        {
            "MarketName": "BTC-BTG",
            "High": 0.00606289,
            "Low": 0.00591003,
            "Volume": 3233.39734582,
            "Last": 0.00600001,
            "BaseVolume": 19.33485603,
            "TimeStamp": "2018-05-28T03:02:01.363",
            "Bid": 0.005981,
            "Ask": 0.00600001,
            "OpenBuyOrders": 243,
            "OpenSellOrders": 4338,
            "PrevDay": 0.00603936,
            "Created": "2017-11-20T21:49:15.983"
        },
        {
            "MarketName": "BTC-BURST",
            "High": 3.2e-6,
            "Low": 3.11e-6,
            "Volume": 4849812.9196027,
            "Last": 3.14e-6,
            "BaseVolume": 15.31841199,
            "TimeStamp": "2018-05-28T03:01:44.143",
            "Bid": 3.14e-6,
            "Ask": 3.17e-6,
            "OpenBuyOrders": 377,
            "OpenSellOrders": 3521,
            "PrevDay": 3.2e-6,
            "Created": "2014-09-16T07:41:56.047"
        },
        {
            "MarketName": "BTC-BYC",
            "High": 7.679e-5,
            "Low": 7.299e-5,
            "Volume": 7158.93845035,
            "Last": 7.299e-5,
            "BaseVolume": 0.53486246,
            "TimeStamp": "2018-05-28T03:01:29.55",
            "Bid": 7.288e-5,
            "Ask": 7.299e-5,
            "OpenBuyOrders": 105,
            "OpenSellOrders": 795,
            "PrevDay": 7.68e-5,
            "Created": "2014-11-03T19:02:45.96"
        },
        {
            "MarketName": "BTC-CANN",
            "High": 5.16e-6,
            "Low": 5.02e-6,
            "Volume": 94367.74723385,
            "Last": 5.02e-6,
            "BaseVolume": 0.47708515,
            "TimeStamp": "2018-05-28T02:58:43.903",
            "Bid": 5.02e-6,
            "Ask": 5.1e-6,
            "OpenBuyOrders": 150,
            "OpenSellOrders": 3005,
            "PrevDay": 5.16e-6,
            "Created": "2014-08-10T06:48:44.83"
        },
        {
            "MarketName": "BTC-CFI",
            "High": 9.0e-6,
            "Low": 8.0e-6,
            "Volume": 1391697.1913641,
            "Last": 8.21e-6,
            "BaseVolume": 11.67127732,
            "TimeStamp": "2018-05-28T03:01:55.317",
            "Bid": 8.17e-6,
            "Ask": 8.25e-6,
            "OpenBuyOrders": 339,
            "OpenSellOrders": 3166,
            "PrevDay": 8.82e-6,
            "Created": "2017-06-19T19:59:14.78"
        },
        {
            "MarketName": "BTC-CLAM",
            "High": 0.00045012,
            "Low": 0.00042951,
            "Volume": 2364.55768709,
            "Last": 0.00042951,
            "BaseVolume": 1.06193238,
            "TimeStamp": "2018-05-28T03:02:01.927",
            "Bid": 0.00043102,
            "Ask": 0.00044763,
            "OpenBuyOrders": 66,
            "OpenSellOrders": 963,
            "PrevDay": 0.0004466,
            "Created": "2015-04-18T22:04:25.183"
        },
        {
            "MarketName": "BTC-CLOAK",
            "High": 0.00113032,
            "Low": 0.00105199,
            "Volume": 7104.8703945,
            "Last": 0.00107562,
            "BaseVolume": 7.69863015,
            "TimeStamp": "2018-05-28T03:02:03.77",
            "Bid": 0.00106503,
            "Ask": 0.00107503,
            "OpenBuyOrders": 187,
            "OpenSellOrders": 1204,
            "PrevDay": 0.00111227,
            "Created": "2014-06-04T08:53:18.563"
        },
        {
            "MarketName": "BTC-COVAL",
            "High": 7.9e-7,
            "Low": 7.1e-7,
            "Volume": 7825845.2850616,
            "Last": 7.3e-7,
            "BaseVolume": 5.83505947,
            "TimeStamp": "2018-05-28T03:01:30.86",
            "Bid": 7.3e-7,
            "Ask": 7.4e-7,
            "OpenBuyOrders": 109,
            "OpenSellOrders": 2075,
            "PrevDay": 7.9e-7,
            "Created": "2015-01-22T19:11:45.903"
        },
        {
            "MarketName": "BTC-CRB",
            "High": 2.111e-5,
            "Low": 2.03e-5,
            "Volume": 21125.82046369,
            "Last": 2.03e-5,
            "BaseVolume": 0.43238515,
            "TimeStamp": "2018-05-28T03:01:59.88",
            "Bid": 2.032e-5,
            "Ask": 2.077e-5,
            "OpenBuyOrders": 60,
            "OpenSellOrders": 1562,
            "PrevDay": 2.06e-5,
            "Created": "2017-06-13T19:40:35.203"
        },
        {
            "MarketName": "BTC-CRW",
            "High": 0.00012399,
            "Low": 0.00012017,
            "Volume": 17656.80732565,
            "Last": 0.00012285,
            "BaseVolume": 2.14355667,
            "TimeStamp": "2018-05-28T03:01:56.143",
            "Bid": 0.00012101,
            "Ask": 0.00012277,
            "OpenBuyOrders": 115,
            "OpenSellOrders": 1172,
            "PrevDay": 0.00012398,
            "Created": "2017-03-06T21:10:15.663"
        },
        {
            "MarketName": "BTC-CURE",
            "High": 3.649e-5,
            "Low": 3.551e-5,
            "Volume": 6227.86969635,
            "Last": 3.551e-5,
            "BaseVolume": 0.22162268,
            "TimeStamp": "2018-05-28T02:58:21.01",
            "Bid": 3.551e-5,
            "Ask": 3.576e-5,
            "OpenBuyOrders": 94,
            "OpenSellOrders": 1106,
            "PrevDay": 3.571e-5,
            "Created": "2014-05-13T09:00:00"
        },
        {
            "MarketName": "BTC-CVC",
            "High": 4.53e-5,
            "Low": 4.3e-5,
            "Volume": 1267002.9923077,
            "Last": 4.489e-5,
            "BaseVolume": 55.70391214,
            "TimeStamp": "2018-05-28T03:02:03.583",
            "Bid": 4.439e-5,
            "Ask": 4.489e-5,
            "OpenBuyOrders": 1150,
            "OpenSellOrders": 3547,
            "PrevDay": 4.327e-5,
            "Created": "2017-07-16T23:04:18.867"
        },
        {
            "MarketName": "BTC-DASH",
            "High": 0.044,
            "Low": 0.04250072,
            "Volume": 2892.94130567,
            "Last": 0.04353,
            "BaseVolume": 124.66600829,
            "TimeStamp": "2018-05-28T03:02:03.457",
            "Bid": 0.0433502,
            "Ask": 0.0434369,
            "OpenBuyOrders": 676,
            "OpenSellOrders": 3509,
            "PrevDay": 0.0436,
            "Created": "2014-03-11T08:00:00"
        },
        {
            "MarketName": "BTC-DCR",
            "High": 0.01328,
            "Low": 0.01174251,
            "Volume": 16576.71961354,
            "Last": 0.01195,
            "BaseVolume": 205.34959909,
            "TimeStamp": "2018-05-28T03:01:58.69",
            "Bid": 0.01195,
            "Ask": 0.011974,
            "OpenBuyOrders": 611,
            "OpenSellOrders": 1547,
            "PrevDay": 0.01221001,
            "Created": "2016-02-09T21:06:51.577"
        },
        {
            "MarketName": "BTC-DCT",
            "High": 7.158e-5,
            "Low": 6.938e-5,
            "Volume": 222518.01145012,
            "Last": 7.053e-5,
            "BaseVolume": 15.6578012,
            "TimeStamp": "2018-05-28T03:01:57.393",
            "Bid": 7.053e-5,
            "Ask": 7.147e-5,
            "OpenBuyOrders": 220,
            "OpenSellOrders": 2394,
            "PrevDay": 6.982e-5,
            "Created": "2017-06-30T16:35:24.643"
        },
        {
            "MarketName": "BTC-DGB",
            "High": 4.61e-6,
            "Low": 4.41e-6,
            "Volume": 18709361.20949,
            "Last": 4.46e-6,
            "BaseVolume": 84.70834079,
            "TimeStamp": "2018-05-28T03:02:03.537",
            "Bid": 4.48e-6,
            "Ask": 4.49e-6,
            "OpenBuyOrders": 1036,
            "OpenSellOrders": 9917,
            "PrevDay": 4.57e-6,
            "Created": "2014-08-20T07:09:57.207"
        },
        {
            "MarketName": "BTC-DMD",
            "High": 0.00073223,
            "Low": 0.00069025,
            "Volume": 4057.32499607,
            "Last": 0.00069025,
            "BaseVolume": 2.87874649,
            "TimeStamp": "2018-05-28T03:01:31.627",
            "Bid": 0.00069025,
            "Ask": 0.00069173,
            "OpenBuyOrders": 142,
            "OpenSellOrders": 1481,
            "PrevDay": 0.000715,
            "Created": "2015-05-01T17:31:24.97"
        },
        {
            "MarketName": "BTC-DMT",
            "High": 4.33e-5,
            "Low": 4.199e-5,
            "Volume": 192453.04265799,
            "Last": 4.241e-5,
            "BaseVolume": 8.27681083,
            "TimeStamp": "2018-05-28T03:02:01.88",
            "Bid": 4.241e-5,
            "Ask": 4.327e-5,
            "OpenBuyOrders": 97,
            "OpenSellOrders": 1011,
            "PrevDay": 4.238e-5,
            "Created": "2018-03-27T17:20:49.18"
        },
        {
            "MarketName": "BTC-DNT",
            "High": 1.005e-5,
            "Low": 8.5e-6,
            "Volume": 5306290.8434978,
            "Last": 8.95e-6,
            "BaseVolume": 49.52073045,
            "TimeStamp": "2018-05-28T03:02:03.77",
            "Bid": 8.89e-6,
            "Ask": 8.98e-6,
            "OpenBuyOrders": 182,
            "OpenSellOrders": 2333,
            "PrevDay": 8.73e-6,
            "Created": "2017-08-04T02:09:02.873"
        },
        {
            "MarketName": "BTC-DOGE",
            "High": 4.7e-7,
            "Low": 4.5e-7,
            "Volume": 107232879.29947,
            "Last": 4.6e-7,
            "BaseVolume": 49.457561,
            "TimeStamp": "2018-05-28T03:02:02.037",
            "Bid": 4.5e-7,
            "Ask": 4.6e-7,
            "OpenBuyOrders": 1288,
            "OpenSellOrders": 11670,
            "PrevDay": 4.6e-7,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-DOPE",
            "High": 4.4e-6,
            "Low": 4.23e-6,
            "Volume": 99276.12796769,
            "Last": 4.3e-6,
            "BaseVolume": 0.4281749,
            "TimeStamp": "2018-05-28T02:58:33.343",
            "Bid": 4.23e-6,
            "Ask": 4.3e-6,
            "OpenBuyOrders": 126,
            "OpenSellOrders": 2142,
            "PrevDay": 4.4e-6,
            "Created": "2014-10-17T19:09:32.6"
        },
        {
            "MarketName": "BTC-DTB",
            "High": 7.185e-5,
            "Low": 7.0e-5,
            "Volume": 13937.61181419,
            "Last": 7.0e-5,
            "BaseVolume": 0.97931652,
            "TimeStamp": "2018-05-28T03:01:46.473",
            "Bid": 7.001e-5,
            "Ask": 7.1e-5,
            "OpenBuyOrders": 59,
            "OpenSellOrders": 1631,
            "PrevDay": 7.176e-5,
            "Created": "2017-04-01T04:06:13.887"
        },
        {
            "MarketName": "BTC-DYN",
            "High": 0.00020394,
            "Low": 0.00019778,
            "Volume": 27197.23910315,
            "Last": 0.0001981,
            "BaseVolume": 5.44382974,
            "TimeStamp": "2018-05-28T03:01:37.267",
            "Bid": 0.0001981,
            "Ask": 0.0001985,
            "OpenBuyOrders": 89,
            "OpenSellOrders": 1567,
            "PrevDay": 0.000204,
            "Created": "2017-03-23T00:10:19.403"
        },
        {
            "MarketName": "BTC-EBST",
            "High": 2.196e-5,
            "Low": 2.038e-5,
            "Volume": 194459.65716373,
            "Last": 2.09e-5,
            "BaseVolume": 4.08599666,
            "TimeStamp": "2018-05-28T03:00:43.367",
            "Bid": 2.09e-5,
            "Ask": 2.106e-5,
            "OpenBuyOrders": 255,
            "OpenSellOrders": 4748,
            "PrevDay": 2.133e-5,
            "Created": "2016-09-15T15:47:38.92"
        },
        {
            "MarketName": "BTC-EDG",
            "High": 7.112e-5,
            "Low": 6.8e-5,
            "Volume": 143371.19119986,
            "Last": 6.9e-5,
            "BaseVolume": 9.9927586,
            "TimeStamp": "2018-05-28T03:01:23.573",
            "Bid": 6.897e-5,
            "Ask": 6.975e-5,
            "OpenBuyOrders": 317,
            "OpenSellOrders": 3873,
            "PrevDay": 7.019e-5,
            "Created": "2017-04-18T00:56:59.243"
        },
        {
            "MarketName": "BTC-EFL",
            "High": 1.765e-5,
            "Low": 1.7e-5,
            "Volume": 6483.76398605,
            "Last": 1.739e-5,
            "BaseVolume": 0.1118548,
            "TimeStamp": "2018-05-28T03:02:00.097",
            "Bid": 1.71e-5,
            "Ask": 1.732e-5,
            "OpenBuyOrders": 89,
            "OpenSellOrders": 943,
            "PrevDay": 1.726e-5,
            "Created": "2014-03-20T20:00:00"
        },
        {
            "MarketName": "BTC-EGC",
            "High": 2.352e-5,
            "Low": 2.251e-5,
            "Volume": 4451.15222154,
            "Last": 2.352e-5,
            "BaseVolume": 0.10112788,
            "TimeStamp": "2018-05-28T03:00:28.3",
            "Bid": 2.279e-5,
            "Ask": 2.309e-5,
            "OpenBuyOrders": 66,
            "OpenSellOrders": 1252,
            "PrevDay": 2.275e-5,
            "Created": "2016-01-18T21:01:43.837"
        },
        {
            "MarketName": "BTC-EMC",
            "High": 0.00033999,
            "Low": 0.00033011,
            "Volume": 9409.35655461,
            "Last": 0.00033679,
            "BaseVolume": 3.14100567,
            "TimeStamp": "2018-05-28T03:02:02.787",
            "Bid": 0.00033293,
            "Ask": 0.00033745,
            "OpenBuyOrders": 116,
            "OpenSellOrders": 1175,
            "PrevDay": 0.00033577,
            "Created": "2016-01-06T05:28:04.553"
        },
        {
            "MarketName": "BTC-EMC2",
            "High": 2.698e-5,
            "Low": 2.494e-5,
            "Volume": 384793.60581272,
            "Last": 2.659e-5,
            "BaseVolume": 10.03336119,
            "TimeStamp": "2018-05-28T03:02:02.55",
            "Bid": 2.621e-5,
            "Ask": 2.659e-5,
            "OpenBuyOrders": 379,
            "OpenSellOrders": 5099,
            "PrevDay": 2.53e-5,
            "Created": "2014-12-24T00:00:00"
        },
        {
            "MarketName": "BTC-ENG",
            "High": 0.00027175,
            "Low": 0.000252,
            "Volume": 47938.19559446,
            "Last": 0.00025533,
            "BaseVolume": 12.36304968,
            "TimeStamp": "2018-05-28T03:02:03.69",
            "Bid": 0.0002521,
            "Ask": 0.0002543,
            "OpenBuyOrders": 158,
            "OpenSellOrders": 1236,
            "PrevDay": 0.00026855,
            "Created": "2017-11-29T23:57:48.243"
        },
        {
            "MarketName": "BTC-ENRG",
            "High": 9.41e-6,
            "Low": 9.02e-6,
            "Volume": 164075.93929356,
            "Last": 9.41e-6,
            "BaseVolume": 1.51420897,
            "TimeStamp": "2018-05-28T02:59:45.38",
            "Bid": 9.27e-6,
            "Ask": 9.4e-6,
            "OpenBuyOrders": 126,
            "OpenSellOrders": 1536,
            "PrevDay": 9.4e-6,
            "Created": "2014-05-04T00:00:00"
        },
        {
            "MarketName": "BTC-ERC",
            "High": 6.236e-5,
            "Low": 6.048e-5,
            "Volume": 8246.60827852,
            "Last": 6.156e-5,
            "BaseVolume": 0.50944801,
            "TimeStamp": "2018-05-28T02:58:15.273",
            "Bid": 6.077e-5,
            "Ask": 6.157e-5,
            "OpenBuyOrders": 63,
            "OpenSellOrders": 753,
            "PrevDay": 6.207e-5,
            "Created": "2014-05-10T17:00:00"
        },
        {
            "MarketName": "BTC-ETC",
            "High": 0.00209878,
            "Low": 0.00204002,
            "Volume": 22738.52737332,
            "Last": 0.00209449,
            "BaseVolume": 47.05111323,
            "TimeStamp": "2018-05-28T03:02:02.707",
            "Bid": 0.00209097,
            "Ask": 0.00209449,
            "OpenBuyOrders": 743,
            "OpenSellOrders": 6873,
            "PrevDay": 0.0020825,
            "Created": "2016-07-26T18:10:22.82"
        },
        {
            "MarketName": "BTC-ETH",
            "High": 0.08028394,
            "Low": 0.07653324,
            "Volume": 4808.11048917,
            "Last": 0.07778655,
            "BaseVolume": 376.38927441,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.07727201,
            "Ask": 0.07779661,
            "OpenBuyOrders": 3621,
            "OpenSellOrders": 5108,
            "PrevDay": 0.079776,
            "Created": "2015-08-14T09:02:24.817"
        },
        {
            "MarketName": "BTC-EXCL",
            "High": 0.00011461,
            "Low": 0.00011003,
            "Volume": 10745.33973958,
            "Last": 0.00011351,
            "BaseVolume": 1.19818276,
            "TimeStamp": "2018-05-28T02:56:10.217",
            "Bid": 0.00011216,
            "Ask": 0.00011423,
            "OpenBuyOrders": 56,
            "OpenSellOrders": 1227,
            "PrevDay": 0.00011442,
            "Created": "2014-09-28T20:33:27.633"
        },
        {
            "MarketName": "BTC-EXP",
            "High": 0.00020899,
            "Low": 0.0002001,
            "Volume": 18590.34617845,
            "Last": 0.00020012,
            "BaseVolume": 3.79381399,
            "TimeStamp": "2018-05-28T03:02:03.473",
            "Bid": 0.00020013,
            "Ask": 0.00020283,
            "OpenBuyOrders": 169,
            "OpenSellOrders": 2830,
            "PrevDay": 0.00020642,
            "Created": "2015-09-16T17:10:15.253"
        },
        {
            "MarketName": "BTC-FCT",
            "High": 0.00231908,
            "Low": 0.0022,
            "Volume": 1980.96391532,
            "Last": 0.00224656,
            "BaseVolume": 4.44911457,
            "TimeStamp": "2018-05-28T03:02:03.253",
            "Bid": 0.00220474,
            "Ask": 0.00224657,
            "OpenBuyOrders": 274,
            "OpenSellOrders": 2362,
            "PrevDay": 0.00227,
            "Created": "2016-01-09T03:47:07.803"
        },
        {
            "MarketName": "BTC-FLDC",
            "High": 1.77e-6,
            "Low": 1.72e-6,
            "Volume": 216438.26475349,
            "Last": 1.76e-6,
            "BaseVolume": 0.37624903,
            "TimeStamp": "2018-05-28T03:00:52.493",
            "Bid": 1.72e-6,
            "Ask": 1.75e-6,
            "OpenBuyOrders": 111,
            "OpenSellOrders": 2782,
            "PrevDay": 1.73e-6,
            "Created": "2015-02-23T23:01:53.92"
        },
        {
            "MarketName": "BTC-FLO",
            "High": 1.473e-5,
            "Low": 1.341e-5,
            "Volume": 336388.64482004,
            "Last": 1.382e-5,
            "BaseVolume": 4.73186555,
            "TimeStamp": "2018-05-28T03:02:01.613",
            "Bid": 1.406e-5,
            "Ask": 1.411e-5,
            "OpenBuyOrders": 117,
            "OpenSellOrders": 981,
            "PrevDay": 1.377e-5,
            "Created": "2015-03-11T05:43:30.193"
        },
        {
            "MarketName": "BTC-FTC",
            "High": 1.805e-5,
            "Low": 1.766e-5,
            "Volume": 159280.51657507,
            "Last": 1.766e-5,
            "BaseVolume": 2.8230509,
            "TimeStamp": "2018-05-28T03:01:46.567",
            "Bid": 1.766e-5,
            "Ask": 1.784e-5,
            "OpenBuyOrders": 217,
            "OpenSellOrders": 1670,
            "PrevDay": 1.776e-5,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-GAM",
            "High": 0.00089457,
            "Low": 0.00087501,
            "Volume": 230.87288544,
            "Last": 0.00087501,
            "BaseVolume": 0.20233903,
            "TimeStamp": "2018-05-28T03:01:52.44",
            "Bid": 0.00087501,
            "Ask": 0.00089135,
            "OpenBuyOrders": 34,
            "OpenSellOrders": 510,
            "PrevDay": 0.000895,
            "Created": "2015-05-05T22:38:44.963"
        },
        {
            "MarketName": "BTC-GAME",
            "High": 0.00017751,
            "Low": 0.00015832,
            "Volume": 152401.36208444,
            "Last": 0.00017346,
            "BaseVolume": 25.49032149,
            "TimeStamp": "2018-05-28T02:52:32.263",
            "Bid": 0.00017003,
            "Ask": 0.00017457,
            "OpenBuyOrders": 159,
            "OpenSellOrders": 3346,
            "PrevDay": 0.00017331,
            "Created": "2015-04-08T04:09:53.013"
        },
        {
            "MarketName": "BTC-GBG",
            "High": 7.98e-6,
            "Low": 7.5e-6,
            "Volume": 72734.49660482,
            "Last": 7.7e-6,
            "BaseVolume": 0.55283426,
            "TimeStamp": "2018-05-28T03:01:20.027",
            "Bid": 7.7e-6,
            "Ask": 7.88e-6,
            "OpenBuyOrders": 60,
            "OpenSellOrders": 1782,
            "PrevDay": 7.58e-6,
            "Created": "2017-02-12T00:38:21.023"
        },
        {
            "MarketName": "BTC-GBYTE",
            "High": 0.02440644,
            "Low": 0.02217194,
            "Volume": 654.65390449,
            "Last": 0.02333027,
            "BaseVolume": 15.44529615,
            "TimeStamp": "2018-05-28T03:02:03.333",
            "Bid": 0.02333027,
            "Ask": 0.02337,
            "OpenBuyOrders": 163,
            "OpenSellOrders": 1806,
            "PrevDay": 0.02440644,
            "Created": "2017-04-13T20:46:39.83"
        },
        {
            "MarketName": "BTC-GEO",
            "High": 0.00021481,
            "Low": 0.00020012,
            "Volume": 3510.82888607,
            "Last": 0.00020482,
            "BaseVolume": 0.71953437,
            "TimeStamp": "2018-05-28T03:02:00.207",
            "Bid": 0.00020482,
            "Ask": 0.00021403,
            "OpenBuyOrders": 67,
            "OpenSellOrders": 1614,
            "PrevDay": 0.00020289,
            "Created": "2015-02-21T03:29:43.267"
        },
        {
            "MarketName": "BTC-GLD",
            "High": 2.343e-5,
            "Low": 2.271e-5,
            "Volume": 35480.00260002,
            "Last": 2.325e-5,
            "BaseVolume": 0.8191259,
            "TimeStamp": "2018-05-28T02:59:15.983",
            "Bid": 2.325e-5,
            "Ask": 2.344e-5,
            "OpenBuyOrders": 207,
            "OpenSellOrders": 1120,
            "PrevDay": 2.32e-5,
            "Created": "2014-03-22T16:00:00"
        },
        {
            "MarketName": "BTC-GNO",
            "High": 0.00990813,
            "Low": 0.00940343,
            "Volume": 203.79486973,
            "Last": 0.00940396,
            "BaseVolume": 1.96090373,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.00941624,
            "Ask": 0.00949862,
            "OpenBuyOrders": 111,
            "OpenSellOrders": 1587,
            "PrevDay": 0.00977114,
            "Created": "2017-04-28T02:43:12"
        },
        {
            "MarketName": "BTC-GNT",
            "High": 6.655e-5,
            "Low": 6.178e-5,
            "Volume": 1164221.7853473,
            "Last": 6.54e-5,
            "BaseVolume": 74.86637913,
            "TimeStamp": "2018-05-28T03:02:03.787",
            "Bid": 6.54e-5,
            "Ask": 6.588e-5,
            "OpenBuyOrders": 571,
            "OpenSellOrders": 3958,
            "PrevDay": 6.242e-5,
            "Created": "2017-04-17T21:35:59.26"
        },
        {
            "MarketName": "BTC-GOLOS",
            "High": 8.36e-6,
            "Low": 7.5e-6,
            "Volume": 2467271.6069291,
            "Last": 8.08e-6,
            "BaseVolume": 19.99528366,
            "TimeStamp": "2018-05-28T03:01:24.807",
            "Bid": 8.0e-6,
            "Ask": 8.06e-6,
            "OpenBuyOrders": 193,
            "OpenSellOrders": 1935,
            "PrevDay": 7.55e-6,
            "Created": "2017-01-19T23:23:12.41"
        },
        {
            "MarketName": "BTC-GRC",
            "High": 5.05e-6,
            "Low": 4.84e-6,
            "Volume": 232070.74459906,
            "Last": 4.99e-6,
            "BaseVolume": 1.14504819,
            "TimeStamp": "2018-05-28T03:02:01.787",
            "Bid": 4.96e-6,
            "Ask": 4.99e-6,
            "OpenBuyOrders": 106,
            "OpenSellOrders": 1746,
            "PrevDay": 5.02e-6,
            "Created": "2015-02-27T19:57:02.82"
        },
        {
            "MarketName": "BTC-GRS",
            "High": 0.0001394,
            "Low": 0.00013368,
            "Volume": 127047.8823573,
            "Last": 0.00013697,
            "BaseVolume": 17.40642242,
            "TimeStamp": "2018-05-28T03:02:03.707",
            "Bid": 0.00013486,
            "Ask": 0.00013588,
            "OpenBuyOrders": 382,
            "OpenSellOrders": 1532,
            "PrevDay": 0.00013988,
            "Created": "2014-04-03T05:00:00"
        },
        {
            "MarketName": "BTC-GTO",
            "High": 3.448e-5,
            "Low": 3.258e-5,
            "Volume": 151948.16231161,
            "Last": 3.271e-5,
            "BaseVolume": 5.06436158,
            "TimeStamp": "2018-05-28T03:02:00.177",
            "Bid": 3.271e-5,
            "Ask": 3.331e-5,
            "OpenBuyOrders": 75,
            "OpenSellOrders": 203,
            "PrevDay": 3.334e-5,
            "Created": "2018-05-24T17:24:49.183"
        },
        {
            "MarketName": "BTC-GUP",
            "High": 3.035e-5,
            "Low": 2.827e-5,
            "Volume": 369190.36416717,
            "Last": 2.98e-5,
            "BaseVolume": 10.78159022,
            "TimeStamp": "2018-05-28T03:01:57.643",
            "Bid": 2.98e-5,
            "Ask": 3.013e-5,
            "OpenBuyOrders": 205,
            "OpenSellOrders": 2975,
            "PrevDay": 2.86e-5,
            "Created": "2017-04-29T18:08:12.39"
        },
        {
            "MarketName": "BTC-HMQ",
            "High": 1.887e-5,
            "Low": 1.831e-5,
            "Volume": 108409.45623195,
            "Last": 1.834e-5,
            "BaseVolume": 2.00147809,
            "TimeStamp": "2018-05-28T03:01:59.66",
            "Bid": 1.834e-5,
            "Ask": 1.857e-5,
            "OpenBuyOrders": 166,
            "OpenSellOrders": 2637,
            "PrevDay": 1.887e-5,
            "Created": "2017-05-10T00:02:47.373"
        },
        {
            "MarketName": "BTC-IGNIS",
            "High": 1.331e-5,
            "Low": 1.243e-5,
            "Volume": 700109.58766891,
            "Last": 1.289e-5,
            "BaseVolume": 9.11631577,
            "TimeStamp": "2018-05-28T03:01:19.137",
            "Bid": 1.289e-5,
            "Ask": 1.294e-5,
            "OpenBuyOrders": 356,
            "OpenSellOrders": 4305,
            "PrevDay": 1.285e-5,
            "Created": "2018-01-30T18:42:18.58"
        },
        {
            "MarketName": "BTC-INCNT",
            "High": 4.803e-5,
            "Low": 4.44e-5,
            "Volume": 60281.65367213,
            "Last": 4.705e-5,
            "BaseVolume": 2.80692652,
            "TimeStamp": "2018-05-28T03:01:51.69",
            "Bid": 4.594e-5,
            "Ask": 4.705e-5,
            "OpenBuyOrders": 106,
            "OpenSellOrders": 720,
            "PrevDay": 4.5e-5,
            "Created": "2017-04-04T21:20:51.083"
        },
        {
            "MarketName": "BTC-IOC",
            "High": 0.00014361,
            "Low": 0.00012443,
            "Volume": 19383.16155179,
            "Last": 0.00013052,
            "BaseVolume": 2.54932885,
            "TimeStamp": "2018-05-28T03:01:54.49",
            "Bid": 0.00013052,
            "Ask": 0.00013155,
            "OpenBuyOrders": 175,
            "OpenSellOrders": 2024,
            "PrevDay": 0.00012808,
            "Created": "2014-07-29T16:57:43.787"
        },
        {
            "MarketName": "BTC-ION",
            "High": 0.00021077,
            "Low": 0.0002,
            "Volume": 28413.92338706,
            "Last": 0.000202,
            "BaseVolume": 5.78625691,
            "TimeStamp": "2018-05-28T03:01:19.637",
            "Bid": 0.0002014,
            "Ask": 0.000202,
            "OpenBuyOrders": 118,
            "OpenSellOrders": 1488,
            "PrevDay": 0.00021092,
            "Created": "2017-02-18T23:41:17.04"
        },
        {
            "MarketName": "BTC-IOP",
            "High": 0.00018933,
            "Low": 0.00018,
            "Volume": 10973.05036012,
            "Last": 0.00018002,
            "BaseVolume": 2.01771015,
            "TimeStamp": "2018-05-28T03:01:52.74",
            "Bid": 0.00018006,
            "Ask": 0.00018272,
            "OpenBuyOrders": 96,
            "OpenSellOrders": 3266,
            "PrevDay": 0.00018222,
            "Created": "2016-12-22T00:54:23.477"
        },
        {
            "MarketName": "BTC-KMD",
            "High": 0.00036003,
            "Low": 0.00033765,
            "Volume": 65171.80473581,
            "Last": 0.00034659,
            "BaseVolume": 22.42924903,
            "TimeStamp": "2018-05-28T03:02:01.613",
            "Bid": 0.00034567,
            "Ask": 0.00034643,
            "OpenBuyOrders": 504,
            "OpenSellOrders": 3337,
            "PrevDay": 0.00034789,
            "Created": "2017-02-11T23:04:01.853"
        },
        {
            "MarketName": "BTC-KORE",
            "High": 0.0003453,
            "Low": 0.00033663,
            "Volume": 6678.22887731,
            "Last": 0.00033694,
            "BaseVolume": 2.2609898,
            "TimeStamp": "2018-05-28T03:02:03.207",
            "Bid": 0.00033692,
            "Ask": 0.00033776,
            "OpenBuyOrders": 151,
            "OpenSellOrders": 1411,
            "PrevDay": 0.00033745,
            "Created": "2014-06-17T05:46:29.303"
        },
        {
            "MarketName": "BTC-LBC",
            "High": 2.515e-5,
            "Low": 2.39e-5,
            "Volume": 485698.78754836,
            "Last": 2.414e-5,
            "BaseVolume": 11.92096761,
            "TimeStamp": "2018-05-28T03:01:51.863",
            "Bid": 2.413e-5,
            "Ask": 2.437e-5,
            "OpenBuyOrders": 267,
            "OpenSellOrders": 4602,
            "PrevDay": 2.395e-5,
            "Created": "2016-07-05T21:50:07.81"
        },
        {
            "MarketName": "BTC-LGD",
            "High": 6.288e-5,
            "Low": 6.1e-5,
            "Volume": 3988.9344965,
            "Last": 6.193e-5,
            "BaseVolume": 0.24419347,
            "TimeStamp": "2018-05-28T03:01:47.973",
            "Bid": 6.101e-5,
            "Ask": 6.193e-5,
            "OpenBuyOrders": 78,
            "OpenSellOrders": 1501,
            "PrevDay": 6.288e-5,
            "Created": "2017-04-18T07:37:41.3"
        },
        {
            "MarketName": "BTC-LMC",
            "High": 5.96e-6,
            "Low": 5.52e-6,
            "Volume": 639975.87442385,
            "Last": 5.65e-6,
            "BaseVolume": 3.63896675,
            "TimeStamp": "2018-05-28T03:01:55.863",
            "Bid": 5.6e-6,
            "Ask": 5.65e-6,
            "OpenBuyOrders": 76,
            "OpenSellOrders": 2435,
            "PrevDay": 5.73e-6,
            "Created": "2017-02-18T23:55:53.153"
        },
        {
            "MarketName": "BTC-LRC",
            "High": 6.895e-5,
            "Low": 6.601e-5,
            "Volume": 34796.04227697,
            "Last": 6.787e-5,
            "BaseVolume": 2.35659388,
            "TimeStamp": "2018-05-28T03:02:01.41",
            "Bid": 6.712e-5,
            "Ask": 6.786e-5,
            "OpenBuyOrders": 188,
            "OpenSellOrders": 707,
            "PrevDay": 6.875e-5,
            "Created": "2018-03-08T18:57:21.983"
        },
        {
            "MarketName": "BTC-LSK",
            "High": 0.00121363,
            "Low": 0.00118756,
            "Volume": 21617.48991216,
            "Last": 0.00120339,
            "BaseVolume": 25.92084103,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.00119082,
            "Ask": 0.00120316,
            "OpenBuyOrders": 547,
            "OpenSellOrders": 4211,
            "PrevDay": 0.00118937,
            "Created": "2016-05-24T18:49:52.77"
        },
        {
            "MarketName": "BTC-LTC",
            "High": 0.016169,
            "Low": 0.01593542,
            "Volume": 6174.56368269,
            "Last": 0.0161,
            "BaseVolume": 99.01605709,
            "TimeStamp": "2018-05-28T03:02:03.24",
            "Bid": 0.0161,
            "Ask": 0.016139,
            "OpenBuyOrders": 1229,
            "OpenSellOrders": 3987,
            "PrevDay": 0.01605,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-LUN",
            "High": 0.00164682,
            "Low": 0.00161,
            "Volume": 7832.782105,
            "Last": 0.001615,
            "BaseVolume": 12.68025533,
            "TimeStamp": "2018-05-28T03:02:02.643",
            "Bid": 0.001615,
            "Ask": 0.00162847,
            "OpenBuyOrders": 370,
            "OpenSellOrders": 1635,
            "PrevDay": 0.00164682,
            "Created": "2017-04-30T16:57:03.27"
        },
        {
            "MarketName": "BTC-MANA",
            "High": 1.276e-5,
            "Low": 1.2e-5,
            "Volume": 1528905.2704496,
            "Last": 1.219e-5,
            "BaseVolume": 18.61360353,
            "TimeStamp": "2018-05-28T03:01:59.27",
            "Bid": 1.209e-5,
            "Ask": 1.219e-5,
            "OpenBuyOrders": 138,
            "OpenSellOrders": 2598,
            "PrevDay": 1.276e-5,
            "Created": "2017-10-13T23:32:02.993"
        },
        {
            "MarketName": "BTC-MCO",
            "High": 0.000944,
            "Low": 0.0009,
            "Volume": 10839.91962442,
            "Last": 0.00090939,
            "BaseVolume": 9.94740397,
            "TimeStamp": "2018-05-28T03:02:03.567",
            "Bid": 0.0009,
            "Ask": 0.00090889,
            "OpenBuyOrders": 200,
            "OpenSellOrders": 2487,
            "PrevDay": 0.00093639,
            "Created": "2017-07-02T00:37:16.957"
        },
        {
            "MarketName": "BTC-MEME",
            "High": 2.366e-5,
            "Low": 2.247e-5,
            "Volume": 77841.662856,
            "Last": 2.254e-5,
            "BaseVolume": 1.78828785,
            "TimeStamp": "2018-05-28T03:01:57.957",
            "Bid": 2.262e-5,
            "Ask": 2.302e-5,
            "OpenBuyOrders": 90,
            "OpenSellOrders": 2248,
            "PrevDay": 2.331e-5,
            "Created": "2016-04-01T18:24:07.207"
        },
        {
            "MarketName": "BTC-MER",
            "High": 2.699e-5,
            "Low": 2.258e-5,
            "Volume": 468183.97247307,
            "Last": 2.485e-5,
            "BaseVolume": 11.76323388,
            "TimeStamp": "2018-05-28T03:02:02.787",
            "Bid": 2.468e-5,
            "Ask": 2.485e-5,
            "OpenBuyOrders": 88,
            "OpenSellOrders": 1053,
            "PrevDay": 2.323e-5,
            "Created": "2017-11-13T23:42:26.193"
        },
        {
            "MarketName": "BTC-MLN",
            "High": 0.00652549,
            "Low": 0.00577461,
            "Volume": 279.36975757,
            "Last": 0.00585298,
            "BaseVolume": 1.65473233,
            "TimeStamp": "2018-05-28T03:01:39.923",
            "Bid": 0.00572221,
            "Ask": 0.00579662,
            "OpenBuyOrders": 41,
            "OpenSellOrders": 714,
            "PrevDay": 0.00608318,
            "Created": "2017-03-15T19:30:56.167"
        },
        {
            "MarketName": "BTC-MONA",
            "High": 0.000453,
            "Low": 0.000422,
            "Volume": 29025.07951171,
            "Last": 0.000453,
            "BaseVolume": 12.93353443,
            "TimeStamp": "2018-05-28T03:02:03.707",
            "Bid": 0.00044852,
            "Ask": 0.000453,
            "OpenBuyOrders": 198,
            "OpenSellOrders": 1780,
            "PrevDay": 0.0004409,
            "Created": "2014-04-18T22:00:00"
        },
        {
            "MarketName": "BTC-MUE",
            "High": 1.393e-5,
            "Low": 1.33e-5,
            "Volume": 298783.75698737,
            "Last": 1.331e-5,
            "BaseVolume": 4.04654899,
            "TimeStamp": "2018-05-28T03:01:30.847",
            "Bid": 1.331e-5,
            "Ask": 1.334e-5,
            "OpenBuyOrders": 206,
            "OpenSellOrders": 3081,
            "PrevDay": 1.363e-5,
            "Created": "2015-04-09T17:31:31.113"
        },
        {
            "MarketName": "BTC-MUSIC",
            "High": 1.59e-6,
            "Low": 1.53e-6,
            "Volume": 1471181.5250598,
            "Last": 1.56e-6,
            "BaseVolume": 2.27955517,
            "TimeStamp": "2018-05-28T03:02:00.253",
            "Bid": 1.53e-6,
            "Ask": 1.56e-6,
            "OpenBuyOrders": 225,
            "OpenSellOrders": 3704,
            "PrevDay": 1.56e-6,
            "Created": "2017-03-27T19:59:13.073"
        },
        {
            "MarketName": "BTC-NAV",
            "High": 0.0001321,
            "Low": 0.00012516,
            "Volume": 27331.7511134,
            "Last": 0.00013059,
            "BaseVolume": 3.49048814,
            "TimeStamp": "2018-05-28T03:02:00.597",
            "Bid": 0.00012872,
            "Ask": 0.00013018,
            "OpenBuyOrders": 299,
            "OpenSellOrders": 1731,
            "PrevDay": 0.00013203,
            "Created": "2014-07-08T03:37:28.39"
        },
        {
            "MarketName": "BTC-NBT",
            "High": 4.989e-5,
            "Low": 4.907e-5,
            "Volume": 28666.18539587,
            "Last": 4.966e-5,
            "BaseVolume": 1.41682762,
            "TimeStamp": "2018-05-28T03:01:54.143",
            "Bid": 4.917e-5,
            "Ask": 4.966e-5,
            "OpenBuyOrders": 83,
            "OpenSellOrders": 2206,
            "PrevDay": 4.92e-5,
            "Created": "2015-04-08T03:57:37.33"
        },
        {
            "MarketName": "BTC-NEO",
            "High": 0.00719,
            "Low": 0.00701012,
            "Volume": 9023.76166358,
            "Last": 0.00707983,
            "BaseVolume": 63.99706055,
            "TimeStamp": "2018-05-28T03:02:03.347",
            "Bid": 0.00702651,
            "Ask": 0.00707882,
            "OpenBuyOrders": 1829,
            "OpenSellOrders": 6464,
            "PrevDay": 0.00706448,
            "Created": "2016-10-26T01:28:31.96"
        },
        {
            "MarketName": "BTC-NEOS",
            "High": 0.00032141,
            "Low": 0.00031518,
            "Volume": 2315.5129384,
            "Last": 0.0003152,
            "BaseVolume": 0.73468258,
            "TimeStamp": "2018-05-28T03:01:55.19",
            "Bid": 0.00031518,
            "Ask": 0.00031674,
            "OpenBuyOrders": 152,
            "OpenSellOrders": 1471,
            "PrevDay": 0.00031518,
            "Created": "2014-08-20T00:06:59.63"
        },
        {
            "MarketName": "BTC-NGC",
            "High": 8.393e-5,
            "Low": 7.86e-5,
            "Volume": 140254.153397,
            "Last": 8.036e-5,
            "BaseVolume": 11.29414607,
            "TimeStamp": "2018-05-28T03:02:03.02",
            "Bid": 8.004e-5,
            "Ask": 8.077e-5,
            "OpenBuyOrders": 146,
            "OpenSellOrders": 523,
            "PrevDay": 8.042e-5,
            "Created": "2018-05-22T16:14:46.95"
        },
        {
            "MarketName": "BTC-NLG",
            "High": 1.187e-5,
            "Low": 1.15e-5,
            "Volume": 236558.1762818,
            "Last": 1.151e-5,
            "BaseVolume": 2.74879495,
            "TimeStamp": "2018-05-28T02:58:00",
            "Bid": 1.151e-5,
            "Ask": 1.163e-5,
            "OpenBuyOrders": 244,
            "OpenSellOrders": 1411,
            "PrevDay": 1.151e-5,
            "Created": "2014-04-04T22:00:00"
        },
        {
            "MarketName": "BTC-NMR",
            "High": 0.001442,
            "Low": 0.00132125,
            "Volume": 11489.09946593,
            "Last": 0.00136655,
            "BaseVolume": 15.94875692,
            "TimeStamp": "2018-05-28T03:02:01.41",
            "Bid": 0.00136679,
            "Ask": 0.00139691,
            "OpenBuyOrders": 205,
            "OpenSellOrders": 2558,
            "PrevDay": 0.00132055,
            "Created": "2017-06-22T21:58:57.657"
        },
        {
            "MarketName": "BTC-NXC",
            "High": 1.987e-5,
            "Low": 1.7e-5,
            "Volume": 256880.50594486,
            "Last": 1.943e-5,
            "BaseVolume": 4.79068116,
            "TimeStamp": "2018-05-28T03:02:01.753",
            "Bid": 1.943e-5,
            "Ask": 1.974e-5,
            "OpenBuyOrders": 88,
            "OpenSellOrders": 1416,
            "PrevDay": 1.732e-5,
            "Created": "2017-04-17T22:51:08.97"
        },
        {
            "MarketName": "BTC-NXS",
            "High": 0.00027999,
            "Low": 0.00026172,
            "Volume": 151603.4773881,
            "Last": 0.00027784,
            "BaseVolume": 41.04342233,
            "TimeStamp": "2018-05-28T03:01:42.893",
            "Bid": 0.00027783,
            "Ask": 0.00027784,
            "OpenBuyOrders": 642,
            "OpenSellOrders": 2538,
            "PrevDay": 0.00026321,
            "Created": "2015-01-25T03:00:35.143"
        },
        {
            "MarketName": "BTC-NXT",
            "High": 1.942e-5,
            "Low": 1.801e-5,
            "Volume": 2335472.224389,
            "Last": 1.905e-5,
            "BaseVolume": 43.28389306,
            "TimeStamp": "2018-05-28T03:02:03.207",
            "Bid": 1.883e-5,
            "Ask": 1.905e-5,
            "OpenBuyOrders": 528,
            "OpenSellOrders": 7078,
            "PrevDay": 1.801e-5,
            "Created": "2014-03-03T09:00:00"
        },
        {
            "MarketName": "BTC-OK",
            "High": 1.599e-5,
            "Low": 1.515e-5,
            "Volume": 204909.50746982,
            "Last": 1.515e-5,
            "BaseVolume": 3.16993372,
            "TimeStamp": "2018-05-28T03:01:20.527",
            "Bid": 1.515e-5,
            "Ask": 1.533e-5,
            "OpenBuyOrders": 186,
            "OpenSellOrders": 4621,
            "PrevDay": 1.599e-5,
            "Created": "2015-05-30T19:26:37.523"
        },
        {
            "MarketName": "BTC-OMG",
            "High": 0.00146399,
            "Low": 0.00139418,
            "Volume": 31761.64546036,
            "Last": 0.00142122,
            "BaseVolume": 45.43725697,
            "TimeStamp": "2018-05-28T03:02:02.333",
            "Bid": 0.00142202,
            "Ask": 0.00143408,
            "OpenBuyOrders": 880,
            "OpenSellOrders": 4272,
            "PrevDay": 0.00145743,
            "Created": "2017-07-16T17:07:42.313"
        },
        {
            "MarketName": "BTC-OMNI",
            "High": 0.00360327,
            "Low": 0.00349512,
            "Volume": 288.47686235,
            "Last": 0.00354342,
            "BaseVolume": 1.02427201,
            "TimeStamp": "2018-05-28T03:01:46.41",
            "Bid": 0.00354342,
            "Ask": 0.00357876,
            "OpenBuyOrders": 183,
            "OpenSellOrders": 1765,
            "PrevDay": 0.00355045,
            "Created": "2015-11-03T19:13:33.197"
        },
        {
            "MarketName": "BTC-PART",
            "High": 0.001388,
            "Low": 0.00123535,
            "Volume": 108015.35881296,
            "Last": 0.00126766,
            "BaseVolume": 141.23852673,
            "TimeStamp": "2018-05-28T03:02:03.707",
            "Bid": 0.00126357,
            "Ask": 0.00127179,
            "OpenBuyOrders": 156,
            "OpenSellOrders": 1557,
            "PrevDay": 0.00133619,
            "Created": "2017-07-20T18:19:07.157"
        },
        {
            "MarketName": "BTC-PAY",
            "High": 0.000135,
            "Low": 0.0001296,
            "Volume": 92732.53275314,
            "Last": 0.00013138,
            "BaseVolume": 12.23794198,
            "TimeStamp": "2018-05-28T03:02:02.973",
            "Bid": 0.00013023,
            "Ask": 0.00013138,
            "OpenBuyOrders": 418,
            "OpenSellOrders": 5445,
            "PrevDay": 0.000135,
            "Created": "2017-07-07T07:14:00.793"
        },
        {
            "MarketName": "BTC-PINK",
            "High": 2.6e-6,
            "Low": 2.49e-6,
            "Volume": 286879.07326638,
            "Last": 2.56e-6,
            "BaseVolume": 0.72496131,
            "TimeStamp": "2018-05-28T02:59:20.127",
            "Bid": 2.5e-6,
            "Ask": 2.56e-6,
            "OpenBuyOrders": 127,
            "OpenSellOrders": 1902,
            "PrevDay": 2.52e-6,
            "Created": "2014-07-29T07:41:09.4"
        },
        {
            "MarketName": "BTC-PIVX",
            "High": 0.0005246,
            "Low": 0.00050312,
            "Volume": 44256.77613344,
            "Last": 0.00051001,
            "BaseVolume": 22.74373131,
            "TimeStamp": "2018-05-28T03:02:02.893",
            "Bid": 0.00051001,
            "Ask": 0.00051585,
            "OpenBuyOrders": 456,
            "OpenSellOrders": 2751,
            "PrevDay": 0.000521,
            "Created": "2016-03-02T20:45:37.987"
        },
        {
            "MarketName": "BTC-POLY",
            "High": 0.00010707,
            "Low": 9.64e-5,
            "Volume": 1909449.8863288,
            "Last": 0.00010548,
            "BaseVolume": 192.14068062,
            "TimeStamp": "2018-05-28T03:02:03.473",
            "Bid": 0.00010545,
            "Ask": 0.00010554,
            "OpenBuyOrders": 1016,
            "OpenSellOrders": 1794,
            "PrevDay": 9.902e-5,
            "Created": "2018-04-09T16:15:37.53"
        },
        {
            "MarketName": "BTC-POT",
            "High": 1.217e-5,
            "Low": 1.185e-5,
            "Volume": 128488.9499893,
            "Last": 1.196e-5,
            "BaseVolume": 1.54851491,
            "TimeStamp": "2018-05-28T03:02:00.177",
            "Bid": 1.197e-5,
            "Ask": 1.213e-5,
            "OpenBuyOrders": 142,
            "OpenSellOrders": 4517,
            "PrevDay": 1.207e-5,
            "Created": "2014-03-11T08:00:00"
        },
        {
            "MarketName": "BTC-POWR",
            "High": 4.531e-5,
            "Low": 4.231e-5,
            "Volume": 536271.76927716,
            "Last": 4.306e-5,
            "BaseVolume": 23.25773669,
            "TimeStamp": "2018-05-28T03:02:02.537",
            "Bid": 4.306e-5,
            "Ask": 4.338e-5,
            "OpenBuyOrders": 896,
            "OpenSellOrders": 4050,
            "PrevDay": 4.457e-5,
            "Created": "2017-11-14T00:31:01.76"
        },
        {
            "MarketName": "BTC-PPC",
            "High": 0.0002866,
            "Low": 0.00027598,
            "Volume": 5227.45880481,
            "Last": 0.000279,
            "BaseVolume": 1.46833224,
            "TimeStamp": "2018-05-28T03:02:01.02",
            "Bid": 0.000278,
            "Ask": 0.00028228,
            "OpenBuyOrders": 170,
            "OpenSellOrders": 1230,
            "PrevDay": 0.00027571,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-PRO",
            "High": 0.00017002,
            "Low": 0.000159,
            "Volume": 52459.35113132,
            "Last": 0.00016599,
            "BaseVolume": 8.55250432,
            "TimeStamp": "2018-05-28T03:01:51.69",
            "Bid": 0.00016297,
            "Ask": 0.00016597,
            "OpenBuyOrders": 206,
            "OpenSellOrders": 779,
            "PrevDay": 0.00016359,
            "Created": "2018-04-19T18:07:39.26"
        },
        {
            "MarketName": "BTC-PTC",
            "High": 4.11e-6,
            "Low": 3.93e-6,
            "Volume": 285159.27523631,
            "Last": 4.07e-6,
            "BaseVolume": 1.14004764,
            "TimeStamp": "2018-05-28T03:01:30.643",
            "Bid": 4.01e-6,
            "Ask": 4.07e-6,
            "OpenBuyOrders": 48,
            "OpenSellOrders": 1012,
            "PrevDay": 4.05e-6,
            "Created": "2014-03-27T18:00:00"
        },
        {
            "MarketName": "BTC-PTOY",
            "High": 1.744e-5,
            "Low": 1.64e-5,
            "Volume": 114477.26843877,
            "Last": 1.671e-5,
            "BaseVolume": 1.92263503,
            "TimeStamp": "2018-05-28T03:01:46.77",
            "Bid": 1.654e-5,
            "Ask": 1.671e-5,
            "OpenBuyOrders": 167,
            "OpenSellOrders": 2779,
            "PrevDay": 1.692e-5,
            "Created": "2017-06-18T17:04:24.1"
        },
        {
            "MarketName": "BTC-QRL",
            "High": 0.00011749,
            "Low": 0.00010955,
            "Volume": 34821.37756048,
            "Last": 0.00011192,
            "BaseVolume": 3.9083737,
            "TimeStamp": "2018-05-28T03:02:03.253",
            "Bid": 0.00010933,
            "Ask": 0.00011239,
            "OpenBuyOrders": 138,
            "OpenSellOrders": 1341,
            "PrevDay": 0.0001152,
            "Created": "2017-06-10T00:01:39.293"
        },
        {
            "MarketName": "BTC-QTUM",
            "High": 0.0018,
            "Low": 0.00176428,
            "Volume": 7685.4444623,
            "Last": 0.00178901,
            "BaseVolume": 13.68323552,
            "TimeStamp": "2018-05-28T03:01:58.69",
            "Bid": 0.00178447,
            "Ask": 0.00178901,
            "OpenBuyOrders": 382,
            "OpenSellOrders": 3727,
            "PrevDay": 0.00179083,
            "Created": "2017-07-20T19:08:43.473"
        },
        {
            "MarketName": "BTC-QWARK",
            "High": 1.039e-5,
            "Low": 9.98e-6,
            "Volume": 123898.04945679,
            "Last": 1.008e-5,
            "BaseVolume": 1.26734466,
            "TimeStamp": "2018-05-28T03:01:36.58",
            "Bid": 1.008e-5,
            "Ask": 1.021e-5,
            "OpenBuyOrders": 91,
            "OpenSellOrders": 2093,
            "PrevDay": 9.97e-6,
            "Created": "2017-03-05T19:30:16.853"
        },
        {
            "MarketName": "BTC-RADS",
            "High": 0.00054934,
            "Low": 0.00053164,
            "Volume": 1296.77555519,
            "Last": 0.00053954,
            "BaseVolume": 0.69617759,
            "TimeStamp": "2018-05-28T03:02:01.753",
            "Bid": 0.00053954,
            "Ask": 0.0005408,
            "OpenBuyOrders": 99,
            "OpenSellOrders": 1519,
            "PrevDay": 0.00054167,
            "Created": "2016-01-26T23:22:16.193"
        },
        {
            "MarketName": "BTC-RBY",
            "High": 6.199e-5,
            "Low": 5.847e-5,
            "Volume": 6317.88618048,
            "Last": 5.852e-5,
            "BaseVolume": 0.37802356,
            "TimeStamp": "2018-05-28T03:01:47.083",
            "Bid": 5.853e-5,
            "Ask": 6.036e-5,
            "OpenBuyOrders": 83,
            "OpenSellOrders": 1058,
            "PrevDay": 5.847e-5,
            "Created": "2014-04-05T08:00:00"
        },
        {
            "MarketName": "BTC-RCN",
            "High": 1.234e-5,
            "Low": 1.159e-5,
            "Volume": 1529905.4787722,
            "Last": 1.182e-5,
            "BaseVolume": 18.2858474,
            "TimeStamp": "2018-05-28T03:02:03.457",
            "Bid": 1.182e-5,
            "Ask": 1.192e-5,
            "OpenBuyOrders": 84,
            "OpenSellOrders": 1942,
            "PrevDay": 1.19e-5,
            "Created": "2017-11-07T07:59:10.913"
        },
        {
            "MarketName": "BTC-RDD",
            "High": 9.2e-7,
            "Low": 8.8e-7,
            "Volume": 135976414.49436,
            "Last": 8.9e-7,
            "BaseVolume": 122.64006716,
            "TimeStamp": "2018-05-28T03:02:00.503",
            "Bid": 8.8e-7,
            "Ask": 8.9e-7,
            "OpenBuyOrders": 1922,
            "OpenSellOrders": 11225,
            "PrevDay": 9.0e-7,
            "Created": "2014-02-25T09:00:00"
        },
        {
            "MarketName": "BTC-REP",
            "High": 0.00533706,
            "Low": 0.00508866,
            "Volume": 8518.71888923,
            "Last": 0.00508866,
            "BaseVolume": 44.565578,
            "TimeStamp": "2018-05-28T03:02:02.787",
            "Bid": 0.00508556,
            "Ask": 0.00512352,
            "OpenBuyOrders": 224,
            "OpenSellOrders": 1510,
            "PrevDay": 0.00531,
            "Created": "2016-10-04T15:45:37.14"
        },
        {
            "MarketName": "BTC-RLC",
            "High": 0.00029968,
            "Low": 0.00027559,
            "Volume": 454521.75651138,
            "Last": 0.00028451,
            "BaseVolume": 131.43056168,
            "TimeStamp": "2018-05-28T03:02:02.613",
            "Bid": 0.00028462,
            "Ask": 0.00028554,
            "OpenBuyOrders": 386,
            "OpenSellOrders": 965,
            "PrevDay": 0.00029308,
            "Created": "2017-04-27T00:20:33.857"
        },
        {
            "MarketName": "BTC-RVR",
            "High": 8.59e-6,
            "Low": 8.07e-6,
            "Volume": 645712.17346402,
            "Last": 8.26e-6,
            "BaseVolume": 5.36016348,
            "TimeStamp": "2018-05-28T03:00:14.997",
            "Bid": 8.24e-6,
            "Ask": 8.25e-6,
            "OpenBuyOrders": 173,
            "OpenSellOrders": 2444,
            "PrevDay": 8.18e-6,
            "Created": "2015-12-30T04:21:47.31"
        },
        {
            "MarketName": "BTC-SALT",
            "High": 0.00028524,
            "Low": 0.000273,
            "Volume": 44392.34597673,
            "Last": 0.00027547,
            "BaseVolume": 12.36064283,
            "TimeStamp": "2018-05-28T03:02:00.847",
            "Bid": 0.00027547,
            "Ask": 0.00027569,
            "OpenBuyOrders": 432,
            "OpenSellOrders": 4015,
            "PrevDay": 0.00028215,
            "Created": "2017-10-16T17:32:48.777"
        },
        {
            "MarketName": "BTC-SBD",
            "High": 0.00024905,
            "Low": 0.00023607,
            "Volume": 29471.9711499,
            "Last": 0.0002397,
            "BaseVolume": 7.11246976,
            "TimeStamp": "2018-05-28T03:02:02.99",
            "Bid": 0.00023749,
            "Ask": 0.00024046,
            "OpenBuyOrders": 134,
            "OpenSellOrders": 1859,
            "PrevDay": 0.0002428,
            "Created": "2016-07-09T19:02:08.943"
        },
        {
            "MarketName": "BTC-SC",
            "High": 2.16e-6,
            "Low": 2.07e-6,
            "Volume": 52837040.165,
            "Last": 2.08e-6,
            "BaseVolume": 111.54795843,
            "TimeStamp": "2018-05-28T03:02:01.473",
            "Bid": 2.08e-6,
            "Ask": 2.09e-6,
            "OpenBuyOrders": 1200,
            "OpenSellOrders": 17489,
            "PrevDay": 2.1e-6,
            "Created": "2017-05-22T21:30:29.16"
        },
        {
            "MarketName": "BTC-SEQ",
            "High": 1.662e-5,
            "Low": 1.649e-5,
            "Volume": 9985.34471659,
            "Last": 1.649e-5,
            "BaseVolume": 0.16487963,
            "TimeStamp": "2018-05-28T03:01:59.16",
            "Bid": 1.641e-5,
            "Ask": 1.662e-5,
            "OpenBuyOrders": 99,
            "OpenSellOrders": 1028,
            "PrevDay": 1.662e-5,
            "Created": "2016-09-23T07:10:11.78"
        },
        {
            "MarketName": "BTC-SHIFT",
            "High": 0.00031429,
            "Low": 0.00025838,
            "Volume": 66209.5583082,
            "Last": 0.00029294,
            "BaseVolume": 18.92615054,
            "TimeStamp": "2018-05-28T03:02:03.69",
            "Bid": 0.00028401,
            "Ask": 0.00029294,
            "OpenBuyOrders": 255,
            "OpenSellOrders": 1121,
            "PrevDay": 0.00026622,
            "Created": "2016-10-11T19:48:35.573"
        },
        {
            "MarketName": "BTC-SIB",
            "High": 9.878e-5,
            "Low": 9.644e-5,
            "Volume": 10445.84406355,
            "Last": 9.703e-5,
            "BaseVolume": 1.01971437,
            "TimeStamp": "2018-05-28T03:01:31.003",
            "Bid": 9.703e-5,
            "Ask": 9.827e-5,
            "OpenBuyOrders": 118,
            "OpenSellOrders": 2675,
            "PrevDay": 9.801e-5,
            "Created": "2017-02-18T22:34:49.373"
        },
        {
            "MarketName": "BTC-SLR",
            "High": 3.648e-5,
            "Low": 3.502e-5,
            "Volume": 74002.01715749,
            "Last": 3.61e-5,
            "BaseVolume": 2.63960151,
            "TimeStamp": "2018-05-28T03:02:03.77",
            "Bid": 3.505e-5,
            "Ask": 3.61e-5,
            "OpenBuyOrders": 75,
            "OpenSellOrders": 1896,
            "PrevDay": 3.592e-5,
            "Created": "2014-03-23T06:00:00"
        },
        {
            "MarketName": "BTC-SLS",
            "High": 0.00537709,
            "Low": 0.00518988,
            "Volume": 1246.15661787,
            "Last": 0.00532414,
            "BaseVolume": 6.56869356,
            "TimeStamp": "2018-05-28T03:02:01.927",
            "Bid": 0.00525388,
            "Ask": 0.00532363,
            "OpenBuyOrders": 190,
            "OpenSellOrders": 1811,
            "PrevDay": 0.0053771,
            "Created": "2016-01-20T22:24:04.65"
        },
        {
            "MarketName": "BTC-SNRG",
            "High": 4.48e-5,
            "Low": 3.526e-5,
            "Volume": 132624.6719068,
            "Last": 3.888e-5,
            "BaseVolume": 5.12028447,
            "TimeStamp": "2018-04-27T22:59:14.267",
            "Bid": 3.897e-5,
            "Ask": 4.048e-5,
            "OpenBuyOrders": 49,
            "OpenSellOrders": 504,
            "PrevDay": 3.841e-5,
            "Created": "2015-06-03T06:27:04.623"
        },
        {
            "MarketName": "BTC-SNT",
            "High": 1.301e-5,
            "Low": 1.255e-5,
            "Volume": 714445.16690243,
            "Last": 1.271e-5,
            "BaseVolume": 9.1277542,
            "TimeStamp": "2018-05-28T03:01:54.817",
            "Bid": 1.26e-5,
            "Ask": 1.271e-5,
            "OpenBuyOrders": 196,
            "OpenSellOrders": 2611,
            "PrevDay": 1.277e-5,
            "Created": "2017-06-28T18:26:15.73"
        },
        {
            "MarketName": "BTC-SPHR",
            "High": 0.00027845,
            "Low": 0.0002686,
            "Volume": 3311.5336843,
            "Last": 0.0002716,
            "BaseVolume": 0.9009571,
            "TimeStamp": "2018-05-28T03:01:36.127",
            "Bid": 0.00027051,
            "Ask": 0.00027159,
            "OpenBuyOrders": 50,
            "OpenSellOrders": 1468,
            "PrevDay": 0.00027845,
            "Created": "2015-05-18T22:45:47.093"
        },
        {
            "MarketName": "BTC-SPR",
            "High": 4.879e-5,
            "Low": 4.6e-5,
            "Volume": 34626.33283566,
            "Last": 4.742e-5,
            "BaseVolume": 1.64931593,
            "TimeStamp": "2018-05-28T03:01:52.91",
            "Bid": 4.676e-5,
            "Ask": 4.737e-5,
            "OpenBuyOrders": 164,
            "OpenSellOrders": 2110,
            "PrevDay": 4.853e-5,
            "Created": "2014-12-19T02:33:07.747"
        },
        {
            "MarketName": "BTC-SRN",
            "High": 4.244e-5,
            "Low": 4.05e-5,
            "Volume": 1639293.7597322,
            "Last": 4.089e-5,
            "BaseVolume": 67.65868728,
            "TimeStamp": "2018-05-28T03:01:41.58",
            "Bid": 4.089e-5,
            "Ask": 4.092e-5,
            "OpenBuyOrders": 330,
            "OpenSellOrders": 4561,
            "PrevDay": 4.17e-5,
            "Created": "2018-02-13T20:13:01.617"
        },
        {
            "MarketName": "BTC-STEEM",
            "High": 0.00035426,
            "Low": 0.000335,
            "Volume": 226047.8464765,
            "Last": 0.0003426,
            "BaseVolume": 77.5478344,
            "TimeStamp": "2018-05-28T03:02:02.63",
            "Bid": 0.00034107,
            "Ask": 0.00034395,
            "OpenBuyOrders": 508,
            "OpenSellOrders": 2887,
            "PrevDay": 0.0003518,
            "Created": "2016-04-17T01:22:13.35"
        },
        {
            "MarketName": "BTC-STORJ",
            "High": 0.00010044,
            "Low": 9.776e-5,
            "Volume": 51247.66462091,
            "Last": 9.884e-5,
            "BaseVolume": 5.06859078,
            "TimeStamp": "2018-05-28T03:02:02.16",
            "Bid": 9.83e-5,
            "Ask": 9.884e-5,
            "OpenBuyOrders": 165,
            "OpenSellOrders": 2365,
            "PrevDay": 9.895e-5,
            "Created": "2017-07-11T21:14:32.643"
        },
        {
            "MarketName": "BTC-STORM",
            "High": 4.49e-6,
            "Low": 4.34e-6,
            "Volume": 2291363.8614589,
            "Last": 4.41e-6,
            "BaseVolume": 10.06796836,
            "TimeStamp": "2018-05-28T03:02:03.473",
            "Bid": 4.36e-6,
            "Ask": 4.4e-6,
            "OpenBuyOrders": 185,
            "OpenSellOrders": 1063,
            "PrevDay": 4.44e-6,
            "Created": "2018-05-15T17:01:47.78"
        },
        {
            "MarketName": "BTC-STRAT",
            "High": 0.00065459,
            "Low": 0.00061267,
            "Volume": 128773.9858794,
            "Last": 0.00061469,
            "BaseVolume": 81.60675382,
            "TimeStamp": "2018-05-28T03:02:03.583",
            "Bid": 0.0006146,
            "Ask": 0.00061699,
            "OpenBuyOrders": 914,
            "OpenSellOrders": 7922,
            "PrevDay": 0.00065044,
            "Created": "2016-08-10T23:26:39.657"
        },
        {
            "MarketName": "BTC-SWIFT",
            "High": 6.919e-5,
            "Low": 6.175e-5,
            "Volume": 10380.20481984,
            "Last": 6.521e-5,
            "BaseVolume": 0.67273563,
            "TimeStamp": "2018-05-28T03:02:03.38",
            "Bid": 6.448e-5,
            "Ask": 6.751e-5,
            "OpenBuyOrders": 39,
            "OpenSellOrders": 756,
            "PrevDay": 6.813e-5,
            "Created": "2014-10-03T19:16:23.143"
        },
        {
            "MarketName": "BTC-SWT",
            "High": 0.00014679,
            "Low": 0.00014125,
            "Volume": 17063.93241781,
            "Last": 0.00014125,
            "BaseVolume": 2.44808328,
            "TimeStamp": "2018-05-28T03:01:44.037",
            "Bid": 0.00014209,
            "Ask": 0.00014508,
            "OpenBuyOrders": 64,
            "OpenSellOrders": 1639,
            "PrevDay": 0.00014212,
            "Created": "2017-03-08T22:32:26.03"
        },
        {
            "MarketName": "BTC-SYNX",
            "High": 4.519e-5,
            "Low": 4.065e-5,
            "Volume": 418140.36852936,
            "Last": 4.105e-5,
            "BaseVolume": 17.76668268,
            "TimeStamp": "2018-05-28T03:01:13.557",
            "Bid": 4.105e-5,
            "Ask": 4.168e-5,
            "OpenBuyOrders": 131,
            "OpenSellOrders": 1142,
            "PrevDay": 4.172e-5,
            "Created": "2016-08-25T21:23:15.27"
        },
        {
            "MarketName": "BTC-SYS",
            "High": 5.01e-5,
            "Low": 4.805e-5,
            "Volume": 525836.78257048,
            "Last": 4.824e-5,
            "BaseVolume": 25.75351438,
            "TimeStamp": "2018-05-28T03:01:54.253",
            "Bid": 4.82e-5,
            "Ask": 4.824e-5,
            "OpenBuyOrders": 755,
            "OpenSellOrders": 3435,
            "PrevDay": 4.96e-5,
            "Created": "2014-08-16T19:57:48.823"
        },
        {
            "MarketName": "BTC-THC",
            "High": 9.5e-6,
            "Low": 9.03e-6,
            "Volume": 412777.72398753,
            "Last": 9.21e-6,
            "BaseVolume": 3.79109536,
            "TimeStamp": "2018-05-28T03:01:41.83",
            "Bid": 9.06e-6,
            "Ask": 9.21e-6,
            "OpenBuyOrders": 204,
            "OpenSellOrders": 3412,
            "PrevDay": 9.5e-6,
            "Created": "2014-04-29T21:00:00"
        },
        {
            "MarketName": "BTC-TIX",
            "High": 5.381e-5,
            "Low": 4.682e-5,
            "Volume": 348643.64854949,
            "Last": 5.159e-5,
            "BaseVolume": 17.80892349,
            "TimeStamp": "2018-05-28T03:01:54.207",
            "Bid": 5.157e-5,
            "Ask": 5.215e-5,
            "OpenBuyOrders": 176,
            "OpenSellOrders": 1150,
            "PrevDay": 4.7e-5,
            "Created": "2017-10-25T21:01:08.287"
        },
        {
            "MarketName": "BTC-TKS",
            "High": 0.00020427,
            "Low": 0.00018509,
            "Volume": 3679.9875648,
            "Last": 0.00019487,
            "BaseVolume": 0.71424225,
            "TimeStamp": "2018-05-28T03:02:03.24",
            "Bid": 0.00018981,
            "Ask": 0.00019895,
            "OpenBuyOrders": 38,
            "OpenSellOrders": 1040,
            "PrevDay": 0.00019911,
            "Created": "2017-03-23T00:48:15.94"
        },
        {
            "MarketName": "BTC-TRST",
            "High": 1.301e-5,
            "Low": 1.163e-5,
            "Volume": 645458.44811157,
            "Last": 1.17e-5,
            "BaseVolume": 7.91154519,
            "TimeStamp": "2018-05-28T03:02:03.363",
            "Bid": 1.168e-5,
            "Ask": 1.198e-5,
            "OpenBuyOrders": 171,
            "OpenSellOrders": 2264,
            "PrevDay": 1.29e-5,
            "Created": "2017-04-19T04:53:43.893"
        },
        {
            "MarketName": "BTC-TRUST",
            "High": 8.9e-6,
            "Low": 8.07e-6,
            "Volume": 62078.13700858,
            "Last": 8.07e-6,
            "BaseVolume": 0.52502705,
            "TimeStamp": "2018-05-28T03:01:57.393",
            "Bid": 8.07e-6,
            "Ask": 8.19e-6,
            "OpenBuyOrders": 44,
            "OpenSellOrders": 1074,
            "PrevDay": 8.4e-6,
            "Created": "2014-07-07T05:46:18.71"
        },
        {
            "MarketName": "BTC-TRX",
            "High": 9.98e-6,
            "Low": 9.35e-6,
            "Volume": 68282317.638793,
            "Last": 9.49e-6,
            "BaseVolume": 657.16108844,
            "TimeStamp": "2018-05-28T03:02:01.753",
            "Bid": 9.48e-6,
            "Ask": 9.49e-6,
            "OpenBuyOrders": 2253,
            "OpenSellOrders": 7535,
            "PrevDay": 9.79e-6,
            "Created": "2018-03-01T23:17:06.487"
        },
        {
            "MarketName": "BTC-TUSD",
            "High": 0.0001408,
            "Low": 0.00013685,
            "Volume": 345503.33421964,
            "Last": 0.00013765,
            "BaseVolume": 48.01900345,
            "TimeStamp": "2018-05-28T03:02:02.677",
            "Bid": 0.00013765,
            "Ask": 0.00013823,
            "OpenBuyOrders": 278,
            "OpenSellOrders": 441,
            "PrevDay": 0.00013748,
            "Created": "2018-03-06T00:24:49.887"
        },
        {
            "MarketName": "BTC-TX",
            "High": 0.00011588,
            "Low": 0.00011039,
            "Volume": 30824.31530997,
            "Last": 0.00011207,
            "BaseVolume": 3.46858357,
            "TimeStamp": "2018-05-28T03:02:02.74",
            "Bid": 0.00011222,
            "Ask": 0.00011255,
            "OpenBuyOrders": 124,
            "OpenSellOrders": 1515,
            "PrevDay": 0.00011588,
            "Created": "2015-09-02T08:02:54.3"
        },
        {
            "MarketName": "BTC-UBQ",
            "High": 0.00022173,
            "Low": 0.00020362,
            "Volume": 43990.75023914,
            "Last": 0.00020419,
            "BaseVolume": 9.25398955,
            "TimeStamp": "2018-05-28T03:01:05.633",
            "Bid": 0.00020404,
            "Ask": 0.00020419,
            "OpenBuyOrders": 465,
            "OpenSellOrders": 3149,
            "PrevDay": 0.00020386,
            "Created": "2017-02-08T17:00:59.02"
        },
        {
            "MarketName": "BTC-UKG",
            "High": 2.049e-5,
            "Low": 1.891e-5,
            "Volume": 334137.29485374,
            "Last": 1.956e-5,
            "BaseVolume": 6.59555493,
            "TimeStamp": "2018-05-28T03:01:57.77",
            "Bid": 1.931e-5,
            "Ask": 1.956e-5,
            "OpenBuyOrders": 79,
            "OpenSellOrders": 2071,
            "PrevDay": 2.013e-5,
            "Created": "2017-12-29T22:41:55.923"
        },
        {
            "MarketName": "BTC-UNB",
            "High": 7.42e-5,
            "Low": 7.02e-5,
            "Volume": 16545.7568993,
            "Last": 7.119e-5,
            "BaseVolume": 1.20354448,
            "TimeStamp": "2018-05-28T03:01:44.8",
            "Bid": 7.038e-5,
            "Ask": 7.214e-5,
            "OpenBuyOrders": 46,
            "OpenSellOrders": 860,
            "PrevDay": 7.244e-5,
            "Created": "2016-08-24T21:39:28.357"
        },
        {
            "MarketName": "BTC-UP",
            "High": 1.643e-5,
            "Low": 1.54e-5,
            "Volume": 253822.46889006,
            "Last": 1.552e-5,
            "BaseVolume": 4.03784344,
            "TimeStamp": "2018-05-28T03:02:01.613",
            "Bid": 1.552e-5,
            "Ask": 1.577e-5,
            "OpenBuyOrders": 83,
            "OpenSellOrders": 1132,
            "PrevDay": 1.577e-5,
            "Created": "2018-03-20T22:26:49.427"
        },
        {
            "MarketName": "BTC-VEE",
            "High": 4.15e-6,
            "Low": 3.87e-6,
            "Volume": 1077779.1836499,
            "Last": 4.02e-6,
            "BaseVolume": 4.33642891,
            "TimeStamp": "2018-05-28T03:01:55.503",
            "Bid": 4.02e-6,
            "Ask": 4.07e-6,
            "OpenBuyOrders": 142,
            "OpenSellOrders": 2283,
            "PrevDay": 4.11e-6,
            "Created": "2018-02-16T18:36:35.427"
        },
        {
            "MarketName": "BTC-VIA",
            "High": 0.00022082,
            "Low": 0.00020904,
            "Volume": 19249.93625098,
            "Last": 0.00021162,
            "BaseVolume": 4.10206404,
            "TimeStamp": "2018-05-28T03:01:54.427",
            "Bid": 0.00021162,
            "Ask": 0.00021254,
            "OpenBuyOrders": 136,
            "OpenSellOrders": 1570,
            "PrevDay": 0.00021823,
            "Created": "2014-07-18T00:20:00.393"
        },
        {
            "MarketName": "BTC-VIB",
            "High": 1.963e-5,
            "Low": 1.788e-5,
            "Volume": 4414672.5057269,
            "Last": 1.825e-5,
            "BaseVolume": 83.95451915,
            "TimeStamp": "2018-05-28T03:01:22.073",
            "Bid": 1.821e-5,
            "Ask": 1.839e-5,
            "OpenBuyOrders": 172,
            "OpenSellOrders": 1635,
            "PrevDay": 1.926e-5,
            "Created": "2017-11-08T17:08:42.997"
        },
        {
            "MarketName": "BTC-VRC",
            "High": 6.376e-5,
            "Low": 6.0e-5,
            "Volume": 82351.82096401,
            "Last": 6.1e-5,
            "BaseVolume": 5.06911859,
            "TimeStamp": "2018-05-28T03:01:57.177",
            "Bid": 6.037e-5,
            "Ask": 6.1e-5,
            "OpenBuyOrders": 94,
            "OpenSellOrders": 1910,
            "PrevDay": 6.193e-5,
            "Created": "2014-05-13T07:00:00"
        },
        {
            "MarketName": "BTC-VRM",
            "High": 0.00028885,
            "Low": 0.00027205,
            "Volume": 2557.82247746,
            "Last": 0.00027236,
            "BaseVolume": 0.72008143,
            "TimeStamp": "2018-05-28T03:02:02.677",
            "Bid": 0.0002724,
            "Ask": 0.00027758,
            "OpenBuyOrders": 46,
            "OpenSellOrders": 949,
            "PrevDay": 0.00027982,
            "Created": "2016-09-16T04:52:17.637"
        },
        {
            "MarketName": "BTC-VTC",
            "High": 0.00023996,
            "Low": 0.00022972,
            "Volume": 100833.25012302,
            "Last": 0.00023079,
            "BaseVolume": 23.44582109,
            "TimeStamp": "2018-05-28T03:02:01.41",
            "Bid": 0.00023008,
            "Ask": 0.00023227,
            "OpenBuyOrders": 424,
            "OpenSellOrders": 4753,
            "PrevDay": 0.00023846,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-VTR",
            "High": 4.652e-5,
            "Low": 4.505e-5,
            "Volume": 6419.76199009,
            "Last": 4.535e-5,
            "BaseVolume": 0.29440569,
            "TimeStamp": "2018-05-28T02:59:08.017",
            "Bid": 4.513e-5,
            "Ask": 4.535e-5,
            "OpenBuyOrders": 77,
            "OpenSellOrders": 544,
            "PrevDay": 4.573e-5,
            "Created": "2014-12-19T02:33:10.943"
        },
        {
            "MarketName": "BTC-WAVES",
            "High": 0.00059501,
            "Low": 0.00056387,
            "Volume": 39971.65264181,
            "Last": 0.000568,
            "BaseVolume": 23.16104062,
            "TimeStamp": "2018-05-28T03:02:03.24",
            "Bid": 0.000567,
            "Ask": 0.000568,
            "OpenBuyOrders": 979,
            "OpenSellOrders": 6157,
            "PrevDay": 0.00059501,
            "Created": "2016-06-19T15:46:31.167"
        },
        {
            "MarketName": "BTC-WAX",
            "High": 2.7e-5,
            "Low": 2.602e-5,
            "Volume": 637529.31403179,
            "Last": 2.65e-5,
            "BaseVolume": 16.90765709,
            "TimeStamp": "2018-05-28T03:02:00.347",
            "Bid": 2.65e-5,
            "Ask": 2.656e-5,
            "OpenBuyOrders": 225,
            "OpenSellOrders": 2209,
            "PrevDay": 2.644e-5,
            "Created": "2018-02-15T01:09:15.167"
        },
        {
            "MarketName": "BTC-WINGS",
            "High": 5.323e-5,
            "Low": 5.0e-5,
            "Volume": 55532.67832895,
            "Last": 5.027e-5,
            "BaseVolume": 2.82644709,
            "TimeStamp": "2018-05-28T03:02:02.55",
            "Bid": 5.003e-5,
            "Ask": 5.027e-5,
            "OpenBuyOrders": 120,
            "OpenSellOrders": 2087,
            "PrevDay": 5.007e-5,
            "Created": "2017-04-26T22:34:24.49"
        },
        {
            "MarketName": "BTC-XCP",
            "High": 0.0016,
            "Low": 0.00149023,
            "Volume": 8241.17374887,
            "Last": 0.00153,
            "BaseVolume": 12.62171109,
            "TimeStamp": "2018-05-28T03:02:03.583",
            "Bid": 0.00151423,
            "Ask": 0.00153,
            "OpenBuyOrders": 156,
            "OpenSellOrders": 3087,
            "PrevDay": 0.0016,
            "Created": "2015-02-14T04:20:41"
        },
        {
            "MarketName": "BTC-XDN",
            "High": 1.46e-6,
            "Low": 1.41e-6,
            "Volume": 9177943.6929627,
            "Last": 1.43e-6,
            "BaseVolume": 13.15893309,
            "TimeStamp": "2018-05-28T03:01:19.933",
            "Bid": 1.43e-6,
            "Ask": 1.44e-6,
            "OpenBuyOrders": 346,
            "OpenSellOrders": 3548,
            "PrevDay": 1.45e-6,
            "Created": "2014-06-21T18:37:57.64"
        },
        {
            "MarketName": "BTC-XEL",
            "High": 3.173e-5,
            "Low": 3.005e-5,
            "Volume": 176314.48135469,
            "Last": 3.08e-5,
            "BaseVolume": 5.42943219,
            "TimeStamp": "2018-05-28T03:00:38.11",
            "Bid": 3.055e-5,
            "Ask": 3.08e-5,
            "OpenBuyOrders": 170,
            "OpenSellOrders": 2790,
            "PrevDay": 3.164e-5,
            "Created": "2017-07-01T17:38:44.883"
        },
        {
            "MarketName": "BTC-XEM",
            "High": 3.526e-5,
            "Low": 3.42e-5,
            "Volume": 1034018.1783437,
            "Last": 3.446e-5,
            "BaseVolume": 35.96683489,
            "TimeStamp": "2018-05-28T03:02:03.02",
            "Bid": 3.444e-5,
            "Ask": 3.446e-5,
            "OpenBuyOrders": 1092,
            "OpenSellOrders": 7348,
            "PrevDay": 3.503e-5,
            "Created": "2015-04-10T21:06:00.043"
        },
        {
            "MarketName": "BTC-XLM",
            "High": 3.86e-5,
            "Low": 3.71e-5,
            "Volume": 2154985.5368888,
            "Last": 3.749e-5,
            "BaseVolume": 81.23493696,
            "TimeStamp": "2018-05-28T03:02:03.753",
            "Bid": 3.742e-5,
            "Ask": 3.748e-5,
            "OpenBuyOrders": 1709,
            "OpenSellOrders": 6948,
            "PrevDay": 3.851e-5,
            "Created": "2015-11-17T20:06:44.92"
        },
        {
            "MarketName": "BTC-XMG",
            "High": 3.226e-5,
            "Low": 3.15e-5,
            "Volume": 16323.5435678,
            "Last": 3.161e-5,
            "BaseVolume": 0.5205514,
            "TimeStamp": "2018-05-28T03:00:13.107",
            "Bid": 3.161e-5,
            "Ask": 3.194e-5,
            "OpenBuyOrders": 91,
            "OpenSellOrders": 948,
            "PrevDay": 3.16e-5,
            "Created": "2014-11-10T06:25:07.533"
        },
        {
            "MarketName": "BTC-XMR",
            "High": 0.02313309,
            "Low": 0.0219163,
            "Volume": 2979.76490332,
            "Last": 0.02275983,
            "BaseVolume": 66.88901279,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.022612,
            "Ask": 0.0227,
            "OpenBuyOrders": 1176,
            "OpenSellOrders": 4199,
            "PrevDay": 0.02227254,
            "Created": "2014-06-04T07:38:39.24"
        },
        {
            "MarketName": "BTC-XMY",
            "High": 8.2e-7,
            "Low": 7.8e-7,
            "Volume": 2578416.2145894,
            "Last": 7.9e-7,
            "BaseVolume": 2.07107521,
            "TimeStamp": "2018-05-28T03:01:08.133",
            "Bid": 7.9e-7,
            "Ask": 8.0e-7,
            "OpenBuyOrders": 163,
            "OpenSellOrders": 1918,
            "PrevDay": 8.0e-7,
            "Created": "2014-03-15T08:00:00"
        },
        {
            "MarketName": "BTC-XRP",
            "High": 8.3e-5,
            "Low": 8.145e-5,
            "Volume": 1809233.8029891,
            "Last": 8.218e-5,
            "BaseVolume": 148.99415693,
            "TimeStamp": "2018-05-28T03:02:03.613",
            "Bid": 8.218e-5,
            "Ask": 8.22e-5,
            "OpenBuyOrders": 2299,
            "OpenSellOrders": 10967,
            "PrevDay": 8.267e-5,
            "Created": "2014-12-22T19:30:27.45"
        },
        {
            "MarketName": "BTC-XST",
            "High": 3.733e-5,
            "Low": 3.598e-5,
            "Volume": 7917.21335518,
            "Last": 3.599e-5,
            "BaseVolume": 0.28790816,
            "TimeStamp": "2018-05-28T03:01:46.02",
            "Bid": 3.599e-5,
            "Ask": 3.647e-5,
            "OpenBuyOrders": 62,
            "OpenSellOrders": 671,
            "PrevDay": 3.669e-5,
            "Created": "2014-07-09T20:33:00.59"
        },
        {
            "MarketName": "BTC-XVC",
            "High": 4.47e-5,
            "Low": 4.153e-5,
            "Volume": 39596.75969367,
            "Last": 4.153e-5,
            "BaseVolume": 1.69986018,
            "TimeStamp": "2018-05-28T03:00:41.21",
            "Bid": 0,
            "Ask": 0,
            "OpenBuyOrders": 86,
            "OpenSellOrders": 2056,
            "PrevDay": 4.377e-5,
            "Created": "2016-03-12T19:37:38.863"
        },
        {
            "MarketName": "BTC-XVG",
            "High": 5.78e-6,
            "Low": 5.37e-6,
            "Volume": 50878856.621568,
            "Last": 5.66e-6,
            "BaseVolume": 281.48324194,
            "TimeStamp": "2018-05-28T03:02:03.817",
            "Bid": 5.65e-6,
            "Ask": 5.66e-6,
            "OpenBuyOrders": 1854,
            "OpenSellOrders": 20218,
            "PrevDay": 5.43e-6,
            "Created": "2016-02-17T22:42:03.61"
        },
        {
            "MarketName": "BTC-XWC",
            "High": 2.033e-5,
            "Low": 1.8e-5,
            "Volume": 598207.2024912,
            "Last": 1.811e-5,
            "BaseVolume": 11.51690828,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 1.813e-5,
            "Ask": 1.865e-5,
            "OpenBuyOrders": 293,
            "OpenSellOrders": 496,
            "PrevDay": 1.929e-5,
            "Created": "2014-04-14T00:00:00"
        },
        {
            "MarketName": "BTC-XZC",
            "High": 0.0040764,
            "Low": 0.00377944,
            "Volume": 6672.78088717,
            "Last": 0.00389776,
            "BaseVolume": 26.0322107,
            "TimeStamp": "2018-05-28T03:02:03.473",
            "Bid": 0.00383263,
            "Ask": 0.00389609,
            "OpenBuyOrders": 132,
            "OpenSellOrders": 1591,
            "PrevDay": 0.00407641,
            "Created": "2016-10-20T04:48:30.387"
        },
        {
            "MarketName": "BTC-ZCL",
            "High": 0.001635,
            "Low": 0.00155514,
            "Volume": 23743.0969052,
            "Last": 0.00157728,
            "BaseVolume": 37.89181153,
            "TimeStamp": "2018-05-28T03:02:02.863",
            "Bid": 0.00157728,
            "Ask": 0.00159177,
            "OpenBuyOrders": 863,
            "OpenSellOrders": 8364,
            "PrevDay": 0.00156279,
            "Created": "2016-11-15T20:29:59.73"
        },
        {
            "MarketName": "BTC-ZEC",
            "High": 0.03660498,
            "Low": 0.0351516,
            "Volume": 2127.36304983,
            "Last": 0.0351516,
            "BaseVolume": 76.05384007,
            "TimeStamp": "2018-05-28T03:02:03.707",
            "Bid": 0.0351516,
            "Ask": 0.03523948,
            "OpenBuyOrders": 808,
            "OpenSellOrders": 4509,
            "PrevDay": 0.03634705,
            "Created": "2016-10-28T17:13:10.833"
        },
        {
            "MarketName": "BTC-ZEN",
            "High": 0.00495669,
            "Low": 0.0043883,
            "Volume": 23175.73883488,
            "Last": 0.00453906,
            "BaseVolume": 106.96836482,
            "TimeStamp": "2018-05-28T03:02:03.817",
            "Bid": 0.0045379,
            "Ask": 0.00457283,
            "OpenBuyOrders": 884,
            "OpenSellOrders": 2172,
            "PrevDay": 0.00478385,
            "Created": "2017-06-05T16:39:49.07"
        },
        {
            "MarketName": "BTC-ZRX",
            "High": 0.00016589,
            "Low": 0.00015541,
            "Volume": 319369.51180271,
            "Last": 0.00016191,
            "BaseVolume": 51.4197445,
            "TimeStamp": "2018-05-28T03:02:03.753",
            "Bid": 0.00016133,
            "Ask": 0.00016232,
            "OpenBuyOrders": 559,
            "OpenSellOrders": 1109,
            "PrevDay": 0.00016385,
            "Created": "2018-02-15T23:33:55.923"
        },
        {
            "MarketName": "ETH-ADA",
            "High": 0.00034246,
            "Low": 0.00032936,
            "Volume": 1491776.9970912,
            "Last": 0.00033849,
            "BaseVolume": 501.58332671,
            "TimeStamp": "2018-05-28T03:02:03.363",
            "Bid": 0.00033561,
            "Ask": 0.00033877,
            "OpenBuyOrders": 1590,
            "OpenSellOrders": 2376,
            "PrevDay": 0.00033219,
            "Created": "2017-11-28T17:28:32.077"
        },
        {
            "MarketName": "ETH-ADT",
            "High": 5.498e-5,
            "Low": 5.365e-5,
            "Volume": 28715.62274325,
            "Last": 5.365e-5,
            "BaseVolume": 1.55434315,
            "TimeStamp": "2018-05-28T03:01:42.033",
            "Bid": 5.388e-5,
            "Ask": 5.498e-5,
            "OpenBuyOrders": 24,
            "OpenSellOrders": 189,
            "PrevDay": 5.372e-5,
            "Created": "2017-07-03T21:08:06.22"
        },
        {
            "MarketName": "ETH-ADX",
            "High": 0.0011,
            "Low": 0.00102025,
            "Volume": 2553.62904899,
            "Last": 0.00109625,
            "BaseVolume": 2.72535366,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.00106626,
            "Ask": 0.00108762,
            "OpenBuyOrders": 56,
            "OpenSellOrders": 181,
            "PrevDay": 0.00106424,
            "Created": "2017-07-11T22:42:17.78"
        },
        {
            "MarketName": "ETH-AID",
            "High": 0.00037895,
            "Low": 0.00031842,
            "Volume": 152122.185954,
            "Last": 0.00035028,
            "BaseVolume": 53.36789678,
            "TimeStamp": "2018-05-28T03:02:02.787",
            "Bid": 0.00033242,
            "Ask": 0.00033912,
            "OpenBuyOrders": 23,
            "OpenSellOrders": 38,
            "PrevDay": 0.00031542,
            "Created": "2018-05-17T16:48:37.703"
        },
        {
            "MarketName": "ETH-ANT",
            "High": 0.00522002,
            "Low": 0.00480027,
            "Volume": 6030.28495949,
            "Last": 0.00507,
            "BaseVolume": 30.45466813,
            "TimeStamp": "2018-05-28T03:02:03.643",
            "Bid": 0.00498034,
            "Ask": 0.00506999,
            "OpenBuyOrders": 85,
            "OpenSellOrders": 284,
            "PrevDay": 0.00529312,
            "Created": "2017-05-19T15:55:11.293"
        },
        {
            "MarketName": "ETH-BAT",
            "High": 0.000505,
            "Low": 0.00048917,
            "Volume": 49672.15527705,
            "Last": 0.000495,
            "BaseVolume": 24.83189135,
            "TimeStamp": "2018-05-28T03:01:51.66",
            "Bid": 0.000495,
            "Ask": 0.0004996,
            "OpenBuyOrders": 214,
            "OpenSellOrders": 350,
            "PrevDay": 0.00048917,
            "Created": "2017-06-03T22:04:52.38"
        },
        {
            "MarketName": "ETH-BCC",
            "High": 1.7540285,
            "Low": 1.67481239,
            "Volume": 108.08388303,
            "Last": 1.73050736,
            "BaseVolume": 186.06454132,
            "TimeStamp": "2018-05-28T03:02:01.52",
            "Bid": 1.73050713,
            "Ask": 1.75393007,
            "OpenBuyOrders": 342,
            "OpenSellOrders": 543,
            "PrevDay": 1.70497586,
            "Created": "2017-08-01T18:34:04.763"
        },
        {
            "MarketName": "ETH-BCPT",
            "High": 0.00055843,
            "Low": 0.0005303,
            "Volume": 26706.16710645,
            "Last": 0.00054081,
            "BaseVolume": 14.57588966,
            "TimeStamp": "2018-05-28T03:02:02.583",
            "Bid": 0.000536,
            "Ask": 0.00054742,
            "OpenBuyOrders": 25,
            "OpenSellOrders": 63,
            "PrevDay": 0.00052691,
            "Created": "2018-02-22T18:39:23.173"
        },
        {
            "MarketName": "ETH-BLT",
            "High": 0.00091404,
            "Low": 0.00077,
            "Volume": 15862.44461139,
            "Last": 0.0007758,
            "BaseVolume": 13.24296068,
            "TimeStamp": "2018-05-28T03:01:58.143",
            "Bid": 0.00077,
            "Ask": 0.00079477,
            "OpenBuyOrders": 37,
            "OpenSellOrders": 106,
            "PrevDay": 0.00086173,
            "Created": "2018-05-10T16:56:16.523"
        },
        {
            "MarketName": "ETH-BNT",
            "High": 0.00667069,
            "Low": 0.00651311,
            "Volume": 10075.54423137,
            "Last": 0.00657655,
            "BaseVolume": 65.63591781,
            "TimeStamp": "2018-05-28T03:02:02.003",
            "Bid": 0.00656362,
            "Ask": 0.00666266,
            "OpenBuyOrders": 60,
            "OpenSellOrders": 94,
            "PrevDay": 0.00656249,
            "Created": "2017-06-22T21:36:30.867"
        },
        {
            "MarketName": "ETH-BTG",
            "High": 0.0785454,
            "Low": 0.07403175,
            "Volume": 131.18488723,
            "Last": 0.07771504,
            "BaseVolume": 10.0061161,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.07700004,
            "Ask": 0.07807138,
            "OpenBuyOrders": 42,
            "OpenSellOrders": 329,
            "PrevDay": 0.07568215,
            "Created": "2017-11-20T21:49:16"
        },
        {
            "MarketName": "ETH-CFI",
            "High": 0.00011033,
            "Low": 0.00010001,
            "Volume": 70781.00686493,
            "Last": 0.00010469,
            "BaseVolume": 7.47960668,
            "TimeStamp": "2018-05-28T03:02:03.847",
            "Bid": 0.00010405,
            "Ask": 0.00010815,
            "OpenBuyOrders": 28,
            "OpenSellOrders": 220,
            "PrevDay": 0.00011057,
            "Created": "2017-06-19T19:59:14.89"
        },
        {
            "MarketName": "ETH-CRB",
            "High": 0.00026116,
            "Low": 0.0002598,
            "Volume": 276.43210711,
            "Last": 0.00026116,
            "BaseVolume": 0.07213142,
            "TimeStamp": "2018-05-28T03:01:59.69",
            "Bid": 0.00026116,
            "Ask": 0.00027101,
            "OpenBuyOrders": 15,
            "OpenSellOrders": 153,
            "PrevDay": 0.00025859,
            "Created": "2017-06-13T19:40:35.217"
        },
        {
            "MarketName": "ETH-CVC",
            "High": 0.000579,
            "Low": 0.00053434,
            "Volume": 28343.87517204,
            "Last": 0.00056933,
            "BaseVolume": 15.73362917,
            "TimeStamp": "2018-05-28T03:02:02.253",
            "Bid": 0.00056926,
            "Ask": 0.00057412,
            "OpenBuyOrders": 642,
            "OpenSellOrders": 487,
            "PrevDay": 0.00053427,
            "Created": "2017-07-16T23:04:18.99"
        },
        {
            "MarketName": "ETH-DASH",
            "High": 0.56802404,
            "Low": 0.534,
            "Volume": 127.69784334,
            "Last": 0.5541748,
            "BaseVolume": 70.52085658,
            "TimeStamp": "2018-05-28T03:02:03.677",
            "Bid": 0.55430514,
            "Ask": 0.55959786,
            "OpenBuyOrders": 110,
            "OpenSellOrders": 295,
            "PrevDay": 0.54432374,
            "Created": "2017-07-14T17:10:05.143"
        },
        {
            "MarketName": "ETH-DGB",
            "High": 5.907e-5,
            "Low": 5.717e-5,
            "Volume": 371540.65995878,
            "Last": 5.761e-5,
            "BaseVolume": 21.63981223,
            "TimeStamp": "2018-05-28T03:02:02.02",
            "Bid": 5.761e-5,
            "Ask": 5.829e-5,
            "OpenBuyOrders": 91,
            "OpenSellOrders": 240,
            "PrevDay": 5.801e-5,
            "Created": "2017-08-04T18:01:27.777"
        },
        {
            "MarketName": "ETH-DMT",
            "High": 0.00056302,
            "Low": 0.00053582,
            "Volume": 16210.08109145,
            "Last": 0.00054132,
            "BaseVolume": 8.74359653,
            "TimeStamp": "2018-05-28T03:02:03.74",
            "Bid": 0.00053648,
            "Ask": 0.00055996,
            "OpenBuyOrders": 24,
            "OpenSellOrders": 129,
            "PrevDay": 0.000538,
            "Created": "2018-03-27T17:20:49.18"
        },
        {
            "MarketName": "ETH-DNT",
            "High": 0.00012798,
            "Low": 0.00010642,
            "Volume": 172184.19294947,
            "Last": 0.000115,
            "BaseVolume": 20.44222065,
            "TimeStamp": "2018-05-28T03:02:03.49",
            "Bid": 0.00011442,
            "Ask": 0.000115,
            "OpenBuyOrders": 63,
            "OpenSellOrders": 173,
            "PrevDay": 0.00010943,
            "Created": "2017-08-04T02:09:02.887"
        },
        {
            "MarketName": "ETH-ENG",
            "High": 0.00337,
            "Low": 0.00322,
            "Volume": 4491.98633545,
            "Last": 0.00326331,
            "BaseVolume": 14.59130933,
            "TimeStamp": "2018-05-28T03:02:03.317",
            "Bid": 0.00325,
            "Ask": 0.00327615,
            "OpenBuyOrders": 54,
            "OpenSellOrders": 129,
            "PrevDay": 0.00339655,
            "Created": "2017-11-29T23:57:48.26"
        },
        {
            "MarketName": "ETH-ETC",
            "High": 0.027,
            "Low": 0.0257041,
            "Volume": 2333.55713089,
            "Last": 0.0269,
            "BaseVolume": 61.81532377,
            "TimeStamp": "2018-05-28T03:02:00.223",
            "Bid": 0.02676844,
            "Ask": 0.0269,
            "OpenBuyOrders": 154,
            "OpenSellOrders": 416,
            "PrevDay": 0.02589272,
            "Created": "2016-07-28T21:45:59.05"
        },
        {
            "MarketName": "ETH-FCT",
            "High": 0.02906346,
            "Low": 0.02848575,
            "Volume": 164.92151846,
            "Last": 0.02906345,
            "BaseVolume": 4.75189604,
            "TimeStamp": "2018-05-28T03:02:00.037",
            "Bid": 0.02848576,
            "Ask": 0.02906346,
            "OpenBuyOrders": 38,
            "OpenSellOrders": 151,
            "PrevDay": 0.02826249,
            "Created": "2017-08-04T18:01:27.853"
        },
        {
            "MarketName": "ETH-GNO",
            "High": 0.1261041,
            "Low": 0.12160526,
            "Volume": 39.01150943,
            "Last": 0.12160526,
            "BaseVolume": 4.84878749,
            "TimeStamp": "2018-05-28T03:02:03.24",
            "Bid": 0.12160526,
            "Ask": 0.12548055,
            "OpenBuyOrders": 121,
            "OpenSellOrders": 210,
            "PrevDay": 0.12327164,
            "Created": "2017-04-30T18:42:52.17"
        },
        {
            "MarketName": "ETH-GNT",
            "High": 0.00085997,
            "Low": 0.00077283,
            "Volume": 111713.31370351,
            "Last": 0.00085,
            "BaseVolume": 93.1150898,
            "TimeStamp": "2018-05-28T03:02:02.8",
            "Bid": 0.00084202,
            "Ask": 0.0008509,
            "OpenBuyOrders": 256,
            "OpenSellOrders": 437,
            "PrevDay": 0.00078429,
            "Created": "2017-04-20T06:38:51.877"
        },
        {
            "MarketName": "ETH-GTO",
            "High": 0.00043289,
            "Low": 0.00043097,
            "Volume": 5632.55141439,
            "Last": 0.00043289,
            "BaseVolume": 2.42890374,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.00041738,
            "Ask": 0.00043467,
            "OpenBuyOrders": 16,
            "OpenSellOrders": 29,
            "PrevDay": 0.00042912,
            "Created": "2018-05-24T17:24:49.2"
        },
        {
            "MarketName": "ETH-GUP",
            "High": 0.00038626,
            "Low": 0.00035003,
            "Volume": 19212.21157626,
            "Last": 0.00038626,
            "BaseVolume": 6.81146692,
            "TimeStamp": "2018-05-28T03:02:02.207",
            "Bid": 0.00038458,
            "Ask": 0.0003897,
            "OpenBuyOrders": 28,
            "OpenSellOrders": 149,
            "PrevDay": 0.00035922,
            "Created": "2017-04-30T18:40:42.213"
        },
        {
            "MarketName": "ETH-HMQ",
            "High": 0.00023459,
            "Low": 0.00023171,
            "Volume": 2491.46719362,
            "Last": 0.00023171,
            "BaseVolume": 0.58422743,
            "TimeStamp": "2018-05-28T03:02:02.91",
            "Bid": 0.00023401,
            "Ask": 0.00024225,
            "OpenBuyOrders": 41,
            "OpenSellOrders": 251,
            "PrevDay": 0.00023499,
            "Created": "2017-05-10T07:27:27.597"
        },
        {
            "MarketName": "ETH-LGD",
            "High": 0.00081378,
            "Low": 0.00076982,
            "Volume": 1956.27001829,
            "Last": 0.00076982,
            "BaseVolume": 1.53642915,
            "TimeStamp": "2018-05-28T03:01:47.19",
            "Bid": 0.00078024,
            "Ask": 0.00081378,
            "OpenBuyOrders": 22,
            "OpenSellOrders": 98,
            "PrevDay": 0.00079008,
            "Created": "2017-06-17T15:02:02.783"
        },
        {
            "MarketName": "ETH-LRC",
            "High": 0.00089463,
            "Low": 0.00084438,
            "Volume": 4074.10662461,
            "Last": 0.00086722,
            "BaseVolume": 3.5507303,
            "TimeStamp": "2018-05-28T03:01:40.05",
            "Bid": 0.0008672,
            "Ask": 0.00088106,
            "OpenBuyOrders": 22,
            "OpenSellOrders": 88,
            "PrevDay": 0.00082332,
            "Created": "2018-03-08T18:57:22.03"
        },
        {
            "MarketName": "ETH-LTC",
            "High": 0.21077129,
            "Low": 0.20003151,
            "Volume": 1220.14989009,
            "Last": 0.20622328,
            "BaseVolume": 248.86665644,
            "TimeStamp": "2018-05-28T03:02:03.363",
            "Bid": 0.20622496,
            "Ask": 0.20775689,
            "OpenBuyOrders": 659,
            "OpenSellOrders": 542,
            "PrevDay": 0.20249561,
            "Created": "2017-06-25T03:06:46.83"
        },
        {
            "MarketName": "ETH-LUN",
            "High": 0.02102051,
            "Low": 0.02022888,
            "Volume": 184.38552224,
            "Last": 0.02102051,
            "BaseVolume": 3.79779705,
            "TimeStamp": "2018-05-28T03:01:57.27",
            "Bid": 0.02102051,
            "Ask": 0.02114766,
            "OpenBuyOrders": 44,
            "OpenSellOrders": 81,
            "PrevDay": 0.02094305,
            "Created": "2017-04-30T18:41:22.84"
        },
        {
            "MarketName": "ETH-MANA",
            "High": 0.00016181,
            "Low": 0.00015566,
            "Volume": 43958.6503238,
            "Last": 0.00015764,
            "BaseVolume": 6.94381569,
            "TimeStamp": "2018-05-28T03:02:03.787",
            "Bid": 0.0001568,
            "Ask": 0.00015811,
            "OpenBuyOrders": 57,
            "OpenSellOrders": 208,
            "PrevDay": 0.00015882,
            "Created": "2017-10-13T23:32:03.027"
        },
        {
            "MarketName": "ETH-MCO",
            "High": 0.01192948,
            "Low": 0.01160319,
            "Volume": 1617.39091955,
            "Last": 0.01160319,
            "BaseVolume": 18.97990485,
            "TimeStamp": "2018-05-28T03:02:03.847",
            "Bid": 0.01160319,
            "Ask": 0.0117711,
            "OpenBuyOrders": 43,
            "OpenSellOrders": 318,
            "PrevDay": 0.01184734,
            "Created": "2017-07-02T00:37:17.05"
        },
        {
            "MarketName": "ETH-NEO",
            "High": 0.09319995,
            "Low": 0.08754001,
            "Volume": 2646.06907017,
            "Last": 0.09069,
            "BaseVolume": 240.30065321,
            "TimeStamp": "2018-05-28T03:02:01.473",
            "Bid": 0.0906,
            "Ask": 0.09132194,
            "OpenBuyOrders": 844,
            "OpenSellOrders": 831,
            "PrevDay": 0.0882,
            "Created": "2017-07-21T01:08:49.397"
        },
        {
            "MarketName": "ETH-NGC",
            "High": 0.00112668,
            "Low": 0.00099051,
            "Volume": 28066.07973018,
            "Last": 0.00102263,
            "BaseVolume": 28.46770029,
            "TimeStamp": "2018-05-28T03:02:03.44",
            "Bid": 0.00102186,
            "Ask": 0.00104926,
            "OpenBuyOrders": 22,
            "OpenSellOrders": 43,
            "PrevDay": 0.00102813,
            "Created": "2018-05-22T16:14:47.043"
        },
        {
            "MarketName": "ETH-NMR",
            "High": 0.0207,
            "Low": 0.01652313,
            "Volume": 1209.88118531,
            "Last": 0.01781974,
            "BaseVolume": 21.1853736,
            "TimeStamp": "2018-05-28T03:02:03.55",
            "Bid": 0.01731368,
            "Ask": 0.01944207,
            "OpenBuyOrders": 28,
            "OpenSellOrders": 161,
            "PrevDay": 0.01684701,
            "Created": "2017-06-22T21:58:57.657"
        },
        {
            "MarketName": "ETH-OMG",
            "High": 0.0186,
            "Low": 0.018,
            "Volume": 53722.88142855,
            "Last": 0.01827712,
            "BaseVolume": 979.88975756,
            "TimeStamp": "2018-05-28T03:02:03.643",
            "Bid": 0.01829922,
            "Ask": 0.01845387,
            "OpenBuyOrders": 403,
            "OpenSellOrders": 745,
            "PrevDay": 0.0181818,
            "Created": "2017-07-16T17:07:42.41"
        },
        {
            "MarketName": "ETH-PAY",
            "High": 0.00173899,
            "Low": 0.00166058,
            "Volume": 5019.45851771,
            "Last": 0.00171905,
            "BaseVolume": 8.55635677,
            "TimeStamp": "2018-05-28T03:02:02.893",
            "Bid": 0.001671,
            "Ask": 0.00171612,
            "OpenBuyOrders": 55,
            "OpenSellOrders": 570,
            "PrevDay": 0.0017,
            "Created": "2017-07-07T07:14:00.873"
        },
        {
            "MarketName": "ETH-POLY",
            "High": 0.0014,
            "Low": 0.00122,
            "Volume": 296347.17160817,
            "Last": 0.00136044,
            "BaseVolume": 382.51645206,
            "TimeStamp": "2018-05-28T03:02:00.177",
            "Bid": 0.00136033,
            "Ask": 0.00136059,
            "OpenBuyOrders": 356,
            "OpenSellOrders": 266,
            "PrevDay": 0.00125378,
            "Created": "2018-04-09T16:15:37.53"
        },
        {
            "MarketName": "ETH-POWR",
            "High": 0.000568,
            "Low": 0.00055,
            "Volume": 19739.24012341,
            "Last": 0.00055201,
            "BaseVolume": 11.01903176,
            "TimeStamp": "2018-05-28T03:02:01.817",
            "Bid": 0.00055201,
            "Ask": 0.00056097,
            "OpenBuyOrders": 763,
            "OpenSellOrders": 702,
            "PrevDay": 0.000554,
            "Created": "2017-11-14T00:31:01.76"
        },
        {
            "MarketName": "ETH-PRO",
            "High": 0.00213888,
            "Low": 0.0019855,
            "Volume": 12988.26208296,
            "Last": 0.00213664,
            "BaseVolume": 26.93781988,
            "TimeStamp": "2018-05-28T03:02:03.847",
            "Bid": 0.00207556,
            "Ask": 0.00216499,
            "OpenBuyOrders": 42,
            "OpenSellOrders": 64,
            "PrevDay": 0.00204232,
            "Created": "2018-04-19T18:07:39.277"
        },
        {
            "MarketName": "ETH-PTOY",
            "High": 0.00021744,
            "Low": 0.00021333,
            "Volume": 1458.15784783,
            "Last": 0.00021743,
            "BaseVolume": 0.31158568,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.00021006,
            "Ask": 0.00021747,
            "OpenBuyOrders": 31,
            "OpenSellOrders": 296,
            "PrevDay": 0.00020712,
            "Created": "2017-06-18T17:04:24.147"
        },
        {
            "MarketName": "ETH-QRL",
            "High": 0.00146086,
            "Low": 0.00140001,
            "Volume": 15950.18350914,
            "Last": 0.00142817,
            "BaseVolume": 22.89494936,
            "TimeStamp": "2018-05-28T03:02:03.333",
            "Bid": 0.00141446,
            "Ask": 0.00146894,
            "OpenBuyOrders": 34,
            "OpenSellOrders": 142,
            "PrevDay": 0.00145059,
            "Created": "2017-06-11T17:33:06.14"
        },
        {
            "MarketName": "ETH-QTUM",
            "High": 0.0233,
            "Low": 0.02220003,
            "Volume": 1444.81793177,
            "Last": 0.02307448,
            "BaseVolume": 32.92205216,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.02308966,
            "Ask": 0.02327301,
            "OpenBuyOrders": 317,
            "OpenSellOrders": 484,
            "PrevDay": 0.02250838,
            "Created": "2017-07-20T19:08:43.473"
        },
        {
            "MarketName": "ETH-RCN",
            "High": 0.0001575,
            "Low": 0.00015045,
            "Volume": 31809.70102293,
            "Last": 0.00015646,
            "BaseVolume": 4.91590448,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.00015118,
            "Ask": 0.00015655,
            "OpenBuyOrders": 28,
            "OpenSellOrders": 164,
            "PrevDay": 0.00014786,
            "Created": "2017-11-07T07:59:10.93"
        },
        {
            "MarketName": "ETH-REP",
            "High": 0.06809908,
            "Low": 0.06557385,
            "Volume": 384.90958646,
            "Last": 0.06557385,
            "BaseVolume": 25.7398875,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.06557384,
            "Ask": 0.06687938,
            "OpenBuyOrders": 131,
            "OpenSellOrders": 156,
            "PrevDay": 0.06603356,
            "Created": "2017-04-20T06:43:49.19"
        },
        {
            "MarketName": "ETH-RLC",
            "High": 0.0038,
            "Low": 0.00357673,
            "Volume": 180915.98139591,
            "Last": 0.00366569,
            "BaseVolume": 666.69366794,
            "TimeStamp": "2018-05-28T03:01:58.44",
            "Bid": 0.0036782,
            "Ask": 0.00368528,
            "OpenBuyOrders": 93,
            "OpenSellOrders": 55,
            "PrevDay": 0.00367436,
            "Created": "2017-04-30T18:41:22.823"
        },
        {
            "MarketName": "ETH-SALT",
            "High": 0.00366999,
            "Low": 0.00348344,
            "Volume": 7485.67955628,
            "Last": 0.00352001,
            "BaseVolume": 26.50702134,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.00351073,
            "Ask": 0.00357377,
            "OpenBuyOrders": 151,
            "OpenSellOrders": 286,
            "PrevDay": 0.00357448,
            "Created": "2017-10-16T17:32:48.84"
        },
        {
            "MarketName": "ETH-SC",
            "High": 2.731e-5,
            "Low": 2.614e-5,
            "Volume": 3824281.408183,
            "Last": 2.664e-5,
            "BaseVolume": 102.60745034,
            "TimeStamp": "2018-05-28T03:02:03.817",
            "Bid": 2.662e-5,
            "Ask": 2.664e-5,
            "OpenBuyOrders": 234,
            "OpenSellOrders": 851,
            "PrevDay": 2.657e-5,
            "Created": "2017-07-14T17:10:07.74"
        },
        {
            "MarketName": "ETH-SNT",
            "High": 0.00016593,
            "Low": 0.00016,
            "Volume": 131729.26111004,
            "Last": 0.000163,
            "BaseVolume": 21.36812768,
            "TimeStamp": "2018-05-28T03:02:02.74",
            "Bid": 0.00016277,
            "Ask": 0.000164,
            "OpenBuyOrders": 187,
            "OpenSellOrders": 428,
            "PrevDay": 0.0001612,
            "Created": "2017-06-28T18:26:15.747"
        },
        {
            "MarketName": "ETH-SRN",
            "High": 0.00054069,
            "Low": 0.00052004,
            "Volume": 16807.16783047,
            "Last": 0.0005307,
            "BaseVolume": 8.91507295,
            "TimeStamp": "2018-05-28T03:02:03.833",
            "Bid": 0.00052271,
            "Ask": 0.00053254,
            "OpenBuyOrders": 229,
            "OpenSellOrders": 337,
            "PrevDay": 0.00052114,
            "Created": "2018-02-13T20:13:01.63"
        },
        {
            "MarketName": "ETH-STORJ",
            "High": 0.00128279,
            "Low": 0.00124224,
            "Volume": 2365.04474641,
            "Last": 0.00128151,
            "BaseVolume": 2.97161546,
            "TimeStamp": "2018-05-28T03:02:01.503",
            "Bid": 0.00126487,
            "Ask": 0.00128151,
            "OpenBuyOrders": 39,
            "OpenSellOrders": 158,
            "PrevDay": 0.00125856,
            "Created": "2017-07-11T21:14:32.643"
        },
        {
            "MarketName": "ETH-STORM",
            "High": 5.72e-5,
            "Low": 5.505e-5,
            "Volume": 206810.76784366,
            "Last": 5.72e-5,
            "BaseVolume": 11.62103268,
            "TimeStamp": "2018-05-28T03:01:51.113",
            "Bid": 5.626e-5,
            "Ask": 5.7e-5,
            "OpenBuyOrders": 34,
            "OpenSellOrders": 28,
            "PrevDay": 5.645e-5,
            "Created": "2018-05-15T17:01:47.793"
        },
        {
            "MarketName": "ETH-STRAT",
            "High": 0.00827,
            "Low": 0.00793,
            "Volume": 5855.19133935,
            "Last": 0.00793,
            "BaseVolume": 47.33008939,
            "TimeStamp": "2018-05-28T03:02:02.317",
            "Bid": 0.00793,
            "Ask": 0.00801271,
            "OpenBuyOrders": 533,
            "OpenSellOrders": 765,
            "PrevDay": 0.00811797,
            "Created": "2017-08-04T18:01:27.713"
        },
        {
            "MarketName": "ETH-TIX",
            "High": 0.00071309,
            "Low": 0.00060706,
            "Volume": 34286.6392765,
            "Last": 0.00065712,
            "BaseVolume": 21.88545908,
            "TimeStamp": "2018-05-28T03:01:54.567",
            "Bid": 0.00065857,
            "Ask": 0.00067642,
            "OpenBuyOrders": 58,
            "OpenSellOrders": 110,
            "PrevDay": 0.00057901,
            "Created": "2017-10-25T21:01:08.287"
        },
        {
            "MarketName": "ETH-TRST",
            "High": 0.00016141,
            "Low": 0.00015042,
            "Volume": 122442.96468349,
            "Last": 0.00015042,
            "BaseVolume": 19.40324801,
            "TimeStamp": "2018-05-28T03:02:03.207",
            "Bid": 0.00015044,
            "Ask": 0.00015609,
            "OpenBuyOrders": 31,
            "OpenSellOrders": 254,
            "PrevDay": 0.00016087,
            "Created": "2017-05-19T15:55:11.28"
        },
        {
            "MarketName": "ETH-TRX",
            "High": 0.00012676,
            "Low": 0.00012118,
            "Volume": 7285216.7490884,
            "Last": 0.00012221,
            "BaseVolume": 899.00553065,
            "TimeStamp": "2018-05-28T03:02:01.927",
            "Bid": 0.00012191,
            "Ask": 0.00012302,
            "OpenBuyOrders": 958,
            "OpenSellOrders": 415,
            "PrevDay": 0.00012245,
            "Created": "2018-03-01T23:17:06.517"
        },
        {
            "MarketName": "ETH-TUSD",
            "High": 0.0018327,
            "Low": 0.00171803,
            "Volume": 7799.99202171,
            "Last": 0.00180791,
            "BaseVolume": 13.82233576,
            "TimeStamp": "2018-05-28T03:02:03.643",
            "Bid": 0.00174356,
            "Ask": 0.00179984,
            "OpenBuyOrders": 96,
            "OpenSellOrders": 88,
            "PrevDay": 0.00171025,
            "Created": "2018-03-19T17:38:47.76"
        },
        {
            "MarketName": "ETH-UKG",
            "High": 0.00025678,
            "Low": 0.00024135,
            "Volume": 108319.55442665,
            "Last": 0.00024281,
            "BaseVolume": 26.57270093,
            "TimeStamp": "2018-05-28T03:02:00.583",
            "Bid": 0.00024863,
            "Ask": 0.00026009,
            "OpenBuyOrders": 19,
            "OpenSellOrders": 112,
            "PrevDay": 0.00025678,
            "Created": "2017-12-29T22:41:56.017"
        },
        {
            "MarketName": "ETH-UP",
            "High": 0.00020965,
            "Low": 0.0001927,
            "Volume": 10223.73831071,
            "Last": 0.00020587,
            "BaseVolume": 2.07363844,
            "TimeStamp": "2018-05-28T03:00:58.57",
            "Bid": 0.00020001,
            "Ask": 0.00020199,
            "OpenBuyOrders": 20,
            "OpenSellOrders": 123,
            "PrevDay": 0.00019663,
            "Created": "2018-03-20T22:26:49.427"
        },
        {
            "MarketName": "ETH-VEE",
            "High": 5.293e-5,
            "Low": 4.884e-5,
            "Volume": 497408.38787704,
            "Last": 5.293e-5,
            "BaseVolume": 25.1430759,
            "TimeStamp": "2018-05-28T03:02:02.74",
            "Bid": 5.191e-5,
            "Ask": 5.292e-5,
            "OpenBuyOrders": 124,
            "OpenSellOrders": 262,
            "PrevDay": 5.09e-5,
            "Created": "2018-02-16T18:36:35.443"
        },
        {
            "MarketName": "ETH-VIB",
            "High": 0.00024652,
            "Low": 0.00023284,
            "Volume": 711622.37636504,
            "Last": 0.0002374,
            "BaseVolume": 171.36853058,
            "TimeStamp": "2018-05-28T03:02:01.473",
            "Bid": 0.0002374,
            "Ask": 0.00023868,
            "OpenBuyOrders": 32,
            "OpenSellOrders": 130,
            "PrevDay": 0.00023957,
            "Created": "2017-11-08T17:08:43.01"
        },
        {
            "MarketName": "ETH-WAVES",
            "High": 0.00754845,
            "Low": 0.00732001,
            "Volume": 2835.48393273,
            "Last": 0.00732001,
            "BaseVolume": 21.02108331,
            "TimeStamp": "2018-05-28T03:01:59.52",
            "Bid": 0.00730001,
            "Ask": 0.00737074,
            "OpenBuyOrders": 258,
            "OpenSellOrders": 524,
            "PrevDay": 0.00739073,
            "Created": "2017-08-04T18:00:50.15"
        },
        {
            "MarketName": "ETH-WAX",
            "High": 0.00034715,
            "Low": 0.00032822,
            "Volume": 16640.84787341,
            "Last": 0.00033885,
            "BaseVolume": 5.65882786,
            "TimeStamp": "2018-05-28T03:02:03.817",
            "Bid": 0.00033576,
            "Ask": 0.00033885,
            "OpenBuyOrders": 31,
            "OpenSellOrders": 181,
            "PrevDay": 0.00032702,
            "Created": "2018-02-15T01:09:15.167"
        },
        {
            "MarketName": "ETH-WINGS",
            "High": 0.0006679,
            "Low": 0.00063625,
            "Volume": 2210.67646693,
            "Last": 0.0006679,
            "BaseVolume": 1.44773509,
            "TimeStamp": "2018-05-28T03:02:02.99",
            "Bid": 0.00064262,
            "Ask": 0.00065414,
            "OpenBuyOrders": 101,
            "OpenSellOrders": 157,
            "PrevDay": 0.00063625,
            "Created": "2017-04-26T22:16:06.627"
        },
        {
            "MarketName": "ETH-XEM",
            "High": 0.0004525,
            "Low": 0.000435,
            "Volume": 78100.33032613,
            "Last": 0.00044358,
            "BaseVolume": 34.79073,
            "TimeStamp": "2018-05-28T03:02:03.347",
            "Bid": 0.00044358,
            "Ask": 0.00044942,
            "OpenBuyOrders": 684,
            "OpenSellOrders": 1014,
            "PrevDay": 0.0004429,
            "Created": "2017-07-21T01:08:49.38"
        },
        {
            "MarketName": "ETH-XLM",
            "High": 0.00048744,
            "Low": 0.00047,
            "Volume": 426735.17498647,
            "Last": 0.00048231,
            "BaseVolume": 204.98951858,
            "TimeStamp": "2018-05-28T03:02:02.223",
            "Bid": 0.00048231,
            "Ask": 0.00048466,
            "OpenBuyOrders": 517,
            "OpenSellOrders": 573,
            "PrevDay": 0.00048486,
            "Created": "2017-07-21T01:08:49.38"
        },
        {
            "MarketName": "ETH-XMR",
            "High": 0.3,
            "Low": 0.27506438,
            "Volume": 447.63012044,
            "Last": 0.2941,
            "BaseVolume": 129.23140138,
            "TimeStamp": "2018-05-28T03:01:59.94",
            "Bid": 0.29132,
            "Ask": 0.29465553,
            "OpenBuyOrders": 464,
            "OpenSellOrders": 535,
            "PrevDay": 0.27781869,
            "Created": "2017-07-21T01:08:49.367"
        },
        {
            "MarketName": "ETH-XRP",
            "High": 0.001077,
            "Low": 0.00102559,
            "Volume": 2113938.6077708,
            "Last": 0.00106425,
            "BaseVolume": 2234.62899227,
            "TimeStamp": "2018-05-28T03:02:03.583",
            "Bid": 0.00105344,
            "Ask": 0.00106425,
            "OpenBuyOrders": 505,
            "OpenSellOrders": 702,
            "PrevDay": 0.00103615,
            "Created": "2017-06-25T03:07:09.677"
        },
        {
            "MarketName": "ETH-ZEC",
            "High": 0.46602756,
            "Low": 0.44849841,
            "Volume": 228.86724769,
            "Last": 0.45322641,
            "BaseVolume": 104.28474647,
            "TimeStamp": "2018-05-28T03:02:03.583",
            "Bid": 0.452993,
            "Ask": 0.455,
            "OpenBuyOrders": 198,
            "OpenSellOrders": 422,
            "PrevDay": 0.45558561,
            "Created": "2017-07-14T17:10:07.8"
        },
        {
            "MarketName": "ETH-ZRX",
            "High": 0.00210073,
            "Low": 0.00202417,
            "Volume": 36614.58633159,
            "Last": 0.00208537,
            "BaseVolume": 75.25483053,
            "TimeStamp": "2018-05-28T03:01:59.94",
            "Bid": 0.00207912,
            "Ask": 0.002095,
            "OpenBuyOrders": 159,
            "OpenSellOrders": 173,
            "PrevDay": 0.0020525,
            "Created": "2018-02-15T23:33:55.923"
        },
        {
            "MarketName": "USDT-ADA",
            "High": 0.19547063,
            "Low": 0.18333001,
            "Volume": 5275960.4802363,
            "Last": 0.1927009,
            "BaseVolume": 1004324.4845285,
            "TimeStamp": "2018-05-28T03:02:03.347",
            "Bid": 0.1927,
            "Ask": 0.1927009,
            "OpenBuyOrders": 696,
            "OpenSellOrders": 2819,
            "PrevDay": 0.1931,
            "Created": "2017-12-29T19:24:39.987"
        },
        {
            "MarketName": "USDT-BCC",
            "High": 1008.08100878,
            "Low": 978.07612499,
            "Volume": 453.88203923,
            "Last": 990.53000921,
            "BaseVolume": 450651.5524749,
            "TimeStamp": "2018-05-28T03:01:46.113",
            "Bid": 988.150001,
            "Ask": 995.95,
            "OpenBuyOrders": 309,
            "OpenSellOrders": 1031,
            "PrevDay": 998.99799682,
            "Created": "2017-08-01T18:34:04.873"
        },
        {
            "MarketName": "USDT-BTC",
            "High": 7414.37486495,
            "Low": 7247.387,
            "Volume": 573.07220228,
            "Last": 7389.984,
            "BaseVolume": 4194711.0575688,
            "TimeStamp": "2018-05-28T03:02:01.223",
            "Bid": 7353.03407999,
            "Ask": 7389.9,
            "OpenBuyOrders": 2360,
            "OpenSellOrders": 2979,
            "PrevDay": 7300,
            "Created": "2015-12-11T06:31:40.633"
        },
        {
            "MarketName": "USDT-BTG",
            "High": 45.47138754,
            "Low": 43.3,
            "Volume": 948.76293123,
            "Last": 44.54683243,
            "BaseVolume": 41575.08201903,
            "TimeStamp": "2018-05-28T03:01:57.66",
            "Bid": 43.8558894,
            "Ask": 44.54683243,
            "OpenBuyOrders": 194,
            "OpenSellOrders": 1417,
            "PrevDay": 43.935,
            "Created": "2017-11-21T19:17:29.543"
        },
        {
            "MarketName": "USDT-DASH",
            "High": 321.15373997,
            "Low": 310.131,
            "Volume": 92.14711444,
            "Last": 320,
            "BaseVolume": 29149.37922684,
            "TimeStamp": "2018-05-28T03:02:02.253",
            "Bid": 320,
            "Ask": 320.67944921,
            "OpenBuyOrders": 96,
            "OpenSellOrders": 598,
            "PrevDay": 319.16,
            "Created": "2017-07-21T01:08:49.413"
        },
        {
            "MarketName": "USDT-DCR",
            "High": 98.57999999,
            "Low": 79.00000005,
            "Volume": 421.98191849,
            "Last": 88.45880099,
            "BaseVolume": 37583.60853897,
            "TimeStamp": "2018-05-28T03:01:59.94",
            "Bid": 87.78,
            "Ask": 88.72497536,
            "OpenBuyOrders": 34,
            "OpenSellOrders": 43,
            "PrevDay": 88.99,
            "Created": "2018-05-24T21:46:04.203"
        },
        {
            "MarketName": "USDT-ETC",
            "High": 15.482,
            "Low": 14.89502529,
            "Volume": 12894.71117107,
            "Last": 15.482,
            "BaseVolume": 194625.89017792,
            "TimeStamp": "2018-05-28T03:02:03.02",
            "Bid": 15.34468976,
            "Ask": 15.4843675,
            "OpenBuyOrders": 467,
            "OpenSellOrders": 2021,
            "PrevDay": 15.3,
            "Created": "2017-07-14T17:10:10.72"
        },
        {
            "MarketName": "USDT-ETH",
            "High": 592.99999999,
            "Low": 557,
            "Volume": 2138.70117841,
            "Last": 571.8,
            "BaseVolume": 1221540.6776537,
            "TimeStamp": "2018-05-28T03:02:00.52",
            "Bid": 571.8,
            "Ask": 572.98999098,
            "OpenBuyOrders": 817,
            "OpenSellOrders": 1902,
            "PrevDay": 583.07,
            "Created": "2017-04-20T17:26:37.647"
        },
        {
            "MarketName": "USDT-LTC",
            "High": 119.35099765,
            "Low": 116.50000005,
            "Volume": 981.91806528,
            "Last": 118.74999194,
            "BaseVolume": 115550.8337319,
            "TimeStamp": "2018-05-28T03:02:03.583",
            "Bid": 118.74999987,
            "Ask": 118.75,
            "OpenBuyOrders": 227,
            "OpenSellOrders": 1194,
            "PrevDay": 117.25000018,
            "Created": "2017-07-14T17:10:10.72"
        },
        {
            "MarketName": "USDT-NEO",
            "High": 53.17516789,
            "Low": 50.5,
            "Volume": 3104.38911925,
            "Last": 52,
            "BaseVolume": 160230.74174982,
            "TimeStamp": "2018-05-28T03:02:02.363",
            "Bid": 52,
            "Ask": 52.1979189,
            "OpenBuyOrders": 419,
            "OpenSellOrders": 1789,
            "PrevDay": 51.55795318,
            "Created": "2017-08-04T16:58:43.087"
        },
        {
            "MarketName": "USDT-NXT",
            "High": 0.14092011,
            "Low": 0.13120534,
            "Volume": 151653.1692834,
            "Last": 0.14065674,
            "BaseVolume": 20579.56947197,
            "TimeStamp": "2018-05-28T03:02:02.457",
            "Bid": 0.13790699,
            "Ask": 0.14065765,
            "OpenBuyOrders": 117,
            "OpenSellOrders": 726,
            "PrevDay": 0.1323177,
            "Created": "2017-12-29T19:29:48.42"
        },
        {
            "MarketName": "USDT-OMG",
            "High": 10.6600431,
            "Low": 10.25,
            "Volume": 11067.65090376,
            "Last": 10.5,
            "BaseVolume": 116260.66734492,
            "TimeStamp": "2018-05-28T03:02:03.02",
            "Bid": 10.5,
            "Ask": 10.55077671,
            "OpenBuyOrders": 409,
            "OpenSellOrders": 1349,
            "PrevDay": 10.57815,
            "Created": "2017-09-15T23:49:44.83"
        },
        {
            "MarketName": "USDT-SC",
            "High": 0.01565681,
            "Low": 0.01528516,
            "Volume": 3127232.6288441,
            "Last": 0.0153153,
            "BaseVolume": 48313.60565642,
            "TimeStamp": "2018-05-28T03:02:03.24",
            "Bid": 0.01530005,
            "Ask": 0.01531504,
            "OpenBuyOrders": 125,
            "OpenSellOrders": 994,
            "PrevDay": 0.01545554,
            "Created": "2018-04-23T20:43:33.953"
        },
        {
            "MarketName": "USDT-TRX",
            "High": 0.07338571,
            "Low": 0.06855,
            "Volume": 6322121.1369198,
            "Last": 0.06991393,
            "BaseVolume": 448231.72460267,
            "TimeStamp": "2018-05-28T03:02:02.8",
            "Bid": 0.0697,
            "Ask": 0.07042644,
            "OpenBuyOrders": 295,
            "OpenSellOrders": 921,
            "PrevDay": 0.07109,
            "Created": "2018-04-23T20:50:50.673"
        },
        {
            "MarketName": "USDT-TUSD",
            "High": 1.018,
            "Low": 1.00331494,
            "Volume": 52325.96257762,
            "Last": 1.0177,
            "BaseVolume": 53061.93964021,
            "TimeStamp": "2018-05-28T03:02:03.74",
            "Bid": 1.00664603,
            "Ask": 1.01664508,
            "OpenBuyOrders": 174,
            "OpenSellOrders": 201,
            "PrevDay": 1.01496,
            "Created": "2018-03-29T17:58:59.217"
        },
        {
            "MarketName": "USDT-XMR",
            "High": 170.74899999,
            "Low": 161.15,
            "Volume": 385.11054888,
            "Last": 166.63656847,
            "BaseVolume": 62864.05151684,
            "TimeStamp": "2018-05-28T03:02:03.38",
            "Bid": 166.43531899,
            "Ask": 168.16632754,
            "OpenBuyOrders": 141,
            "OpenSellOrders": 712,
            "PrevDay": 163,
            "Created": "2017-07-21T01:08:49.397"
        },
        {
            "MarketName": "USDT-XRP",
            "High": 0.6119,
            "Low": 0.598,
            "Volume": 496967.26359297,
            "Last": 0.60329997,
            "BaseVolume": 299774.38213183,
            "TimeStamp": "2018-05-28T03:02:03.583",
            "Bid": 0.60255195,
            "Ask": 0.60329997,
            "OpenBuyOrders": 578,
            "OpenSellOrders": 2833,
            "PrevDay": 0.6015,
            "Created": "2017-07-14T17:10:10.737"
        },
        {
            "MarketName": "USDT-XVG",
            "High": 0.0423,
            "Low": 0.03911377,
            "Volume": 6451108.4215159,
            "Last": 0.0417,
            "BaseVolume": 258792.51780156,
            "TimeStamp": "2018-05-28T03:02:03.097",
            "Bid": 0.04169171,
            "Ask": 0.04169999,
            "OpenBuyOrders": 409,
            "OpenSellOrders": 2587,
            "PrevDay": 0.0392091,
            "Created": "2017-12-29T19:29:18.357"
        },
        {
            "MarketName": "USDT-ZEC",
            "High": 267.01699999,
            "Low": 256.76654131,
            "Volume": 354.19573071,
            "Last": 257.68051276,
            "BaseVolume": 92356.0513507,
            "TimeStamp": "2018-05-28T03:02:03.597",
            "Bid": 257.68058824,
            "Ask": 260.155455,
            "OpenBuyOrders": 198,
            "OpenSellOrders": 957,
            "PrevDay": 266.51,
            "Created": "2017-07-14T17:10:10.673"
        }
    ]
}