Array
(
    [success] => 1
    [message] => 
    [result] => Array
        (
            [0] => Array
                (
                    [OrderUuid] => 6e134faf-a539-4f5c-870c-6b0b232c86e0
                    [Exchange] => BTC-XRP
                    [TimeStamp] => 2018-01-16T12:46:22.88
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00011632
                    [Quantity] => 100
                    [QuantityRemaining] => 0
                    [Commission] => 2.908E-5
                    [Price] => 0.011632
                    [PricePerUnit] => 0.00011632
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-16T12:46:22.99
                )

            [1] => Array
                (
                    [OrderUuid] => 02c0a0cb-9847-4e80-9cb5-9a796f7cc86d
                    [Exchange] => BTC-XRP
                    [TimeStamp] => 2018-01-16T11:28:52.477
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0001136
                    [Quantity] => 100
                    [QuantityRemaining] => 0
                    [Commission] => 2.838E-5
                    [Price] => 0.01135678
                    [PricePerUnit] => 0.00011356
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-16T11:28:52.617
                )

            [2] => Array
                (
                    [OrderUuid] => a9680d92-8a74-42f9-86e5-cf44508bdf6b
                    [Exchange] => BTC-ETH
                    [TimeStamp] => 2018-01-15T11:15:03.31
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0962879
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024071
                    [Price] => 0.0962879
                    [PricePerUnit] => 0.0962879
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-15T11:15:03.5
                )

            [3] => Array
                (
                    [OrderUuid] => 1e77391a-30d1-4860-b48b-b667f01ce47a
                    [Exchange] => BTC-ZEC
                    [TimeStamp] => 2018-01-15T11:14:01.59
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.04855216
                    [Quantity] => 2
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024281
                    [Price] => 0.09712432
                    [PricePerUnit] => 0.04856216
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-15T11:14:01.747
                )

            [4] => Array
                (
                    [OrderUuid] => 436aeec5-da7e-463c-ab0f-c765b45f34c5
                    [Exchange] => BTC-ZEC
                    [TimeStamp] => 2018-01-15T05:50:03.47
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.04849998
                    [Quantity] => 2
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024249
                    [Price] => 0.09699996
                    [PricePerUnit] => 0.04849998
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-15T05:50:03.597
                )

            [5] => Array
                (
                    [OrderUuid] => 82736d1e-9c67-41b7-900a-5f91b19a194b
                    [Exchange] => BTC-VIB
                    [TimeStamp] => 2018-01-15T05:49:35.33
                    [OrderType] => LIMIT_SELL
                    [Limit] => 3.9E-5
                    [Quantity] => 2593
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025281
                    [Price] => 0.10112852
                    [PricePerUnit] => 3.9E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-15T05:49:35.41
                )

            [6] => Array
                (
                    [OrderUuid] => 8e9af9fe-1823-4d22-983d-65414ee64445
                    [Exchange] => BTC-VIB
                    [TimeStamp] => 2018-01-15T05:20:03.487
                    [OrderType] => LIMIT_BUY
                    [Limit] => 3.857E-5
                    [Quantity] => 2593
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025003
                    [Price] => 0.10001201
                    [PricePerUnit] => 3.857E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-15T05:20:03.66
                )

            [7] => Array
                (
                    [OrderUuid] => 98562d1c-1944-4476-a630-5b567a92a534
                    [Exchange] => BTC-VIB
                    [TimeStamp] => 2018-01-15T04:44:42.253
                    [OrderType] => LIMIT_SELL
                    [Limit] => 3.775E-5
                    [Quantity] => 2673
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025239
                    [Price] => 0.10095855
                    [PricePerUnit] => 3.776E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-15T04:44:42.41
                )

            [8] => Array
                (
                    [OrderUuid] => 9b646e0a-7a8a-403e-997e-cb7c1bcb9b95
                    [Exchange] => BTC-VIB
                    [TimeStamp] => 2018-01-15T04:00:03.56
                    [OrderType] => LIMIT_BUY
                    [Limit] => 3.749E-5
                    [Quantity] => 2673
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025052
                    [Price] => 0.10021077
                    [PricePerUnit] => 3.749E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-15T04:00:03.703
                )

            [9] => Array
                (
                    [OrderUuid] => 47e70e64-3d64-4e32-9a7f-44ec00e8dea6
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-15T03:55:24.147
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00010219
                    [Quantity] => 1546
                    [QuantityRemaining] => 0
                    [Commission] => 0.00039497
                    [Price] => 0.1579924
                    [PricePerUnit] => 0.00010219
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-15T03:55:38.57
                )

            [10] => Array
                (
                    [OrderUuid] => 027e95bd-1332-453a-8a7b-ef483b4c5406
                    [Exchange] => BTC-LTC
                    [TimeStamp] => 2018-01-14T22:50:03.363
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01769697
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026545
                    [Price] => 0.10618177
                    [PricePerUnit] => 0.01769696
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T22:50:03.597
                )

            [11] => Array
                (
                    [OrderUuid] => 494b69e9-11d5-40e1-9486-6c6874ee9fdf
                    [Exchange] => BTC-XLM
                    [TimeStamp] => 2018-01-14T22:45:47.823
                    [OrderType] => LIMIT_SELL
                    [Limit] => 4.662E-5
                    [Quantity] => 2155
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025116
                    [Price] => 0.1004661
                    [PricePerUnit] => 4.662E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T22:45:47.933
                )

            [12] => Array
                (
                    [OrderUuid] => 1ddcf71d-9459-4d2b-81c6-9a0784a10a6e
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-14T20:49:12.127
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.02116149
                    [Quantity] => 4
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002116
                    [Price] => 0.08464
                    [PricePerUnit] => 0.02116
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T20:49:12.313
                )

            [13] => Array
                (
                    [OrderUuid] => d6dc97b4-db3c-4d9f-b74f-8bda8f68625e
                    [Exchange] => BTC-BCC
                    [TimeStamp] => 2018-01-14T20:05:03.74
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.18698923
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00046747
                    [Price] => 0.18698923
                    [PricePerUnit] => 0.18698923
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T20:05:03.913
                )

            [14] => Array
                (
                    [OrderUuid] => 1ebc12c5-a25d-4d6e-877f-a3cc6ed661b6
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-14T19:07:37.297
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.02124939
                    [Quantity] => 5
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002656
                    [Price] => 0.10624696
                    [PricePerUnit] => 0.02124939
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T19:07:37.437
                )

            [15] => Array
                (
                    [OrderUuid] => 031520ee-c4e0-47ca-a3d0-3d5e7d64d8e4
                    [Exchange] => BTC-OMG
                    [TimeStamp] => 2018-01-14T18:44:19.45
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00170242
                    [Quantity] => 60
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025562
                    [Price] => 0.10226109
                    [PricePerUnit] => 0.00170435
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T18:44:19.573
                )

            [16] => Array
                (
                    [OrderUuid] => 202834b4-9ea3-4f4c-a5e5-c12aa92a6714
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-14T18:35:03.73
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.02100996
                    [Quantity] => 5
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026262
                    [Price] => 0.10504975
                    [PricePerUnit] => 0.02100995
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T18:35:03.793
                )

            [17] => Array
                (
                    [OrderUuid] => e68ce9c7-3db0-499a-ba04-455bb9fdf40a
                    [Exchange] => BTC-SC
                    [TimeStamp] => 2018-01-14T18:17:56.48
                    [OrderType] => LIMIT_SELL
                    [Limit] => 4.42E-6
                    [Quantity] => 23256
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025697
                    [Price] => 0.10279151
                    [PricePerUnit] => 4.41E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T18:17:56.62
                )

            [18] => Array
                (
                    [OrderUuid] => c2937b8d-eb53-46ff-bb65-f6ddf7ffc029
                    [Exchange] => BTC-SC
                    [TimeStamp] => 2018-01-14T15:45:02.52
                    [OrderType] => LIMIT_BUY
                    [Limit] => 4.29E-6
                    [Quantity] => 23256
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024942
                    [Price] => 0.09976824
                    [PricePerUnit] => 4.29E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T15:45:02.583
                )

            [19] => Array
                (
                    [OrderUuid] => 2a2cf076-895f-4018-8b10-5f4ea501efd1
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-14T15:40:03.017
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.02094033
                    [Quantity] => 5
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026173
                    [Price] => 0.10470162
                    [PricePerUnit] => 0.02094032
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T15:40:29.813
                )

            [20] => Array
                (
                    [OrderUuid] => 77b69179-ed37-4b9c-89dc-0073d03c1840
                    [Exchange] => BTC-RLC
                    [TimeStamp] => 2018-01-14T15:29:41.753
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.000268
                    [Quantity] => 386
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025861
                    [Price] => 0.10344799
                    [PricePerUnit] => 0.00026799
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T15:38:25.013
                )

            [21] => Array
                (
                    [OrderUuid] => 4cd47a59-0ecf-4ad7-928b-1b5402520fae
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-14T15:35:03.68
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.02079509
                    [Quantity] => 5
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025993
                    [Price] => 0.10397544
                    [PricePerUnit] => 0.02079508
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T15:35:16.51
                )

            [22] => Array
                (
                    [OrderUuid] => 51a5ec06-8db6-4e48-8c19-63552eaa2afd
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-14T15:05:40.713
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00012411
                    [Quantity] => 814
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025254
                    [Price] => 0.10102492
                    [PricePerUnit] => 0.0001241
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T15:05:48.747
                )

            [23] => Array
                (
                    [OrderUuid] => d7e11c4f-d488-4b81-b8d3-df2df5bc4a5e
                    [Exchange] => BTC-APX
                    [TimeStamp] => 2018-01-14T13:43:17.98
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00085506
                    [Quantity] => 120
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025689
                    [Price] => 0.10276929
                    [PricePerUnit] => 0.00085641
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T13:43:18.247
                )

            [24] => Array
                (
                    [OrderUuid] => 1495d948-4237-49fb-919a-13df43a0d7ad
                    [Exchange] => BTC-OMG
                    [TimeStamp] => 2018-01-14T13:05:03.567
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00169298
                    [Quantity] => 60
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025391
                    [Price] => 0.1015752
                    [PricePerUnit] => 0.00169292
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T13:05:03.693
                )

            [25] => Array
                (
                    [OrderUuid] => 6e2088a5-0b8b-4c8b-9ec9-f6d1b63faa44
                    [Exchange] => BTC-UNB
                    [TimeStamp] => 2018-01-14T13:01:01.67
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00015851
                    [Quantity] => 667
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026431
                    [Price] => 0.10572617
                    [PricePerUnit] => 0.00015851
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T13:01:01.843
                )

            [26] => Array
                (
                    [OrderUuid] => 05b79494-c5fc-471d-a91e-c90b2518cf7b
                    [Exchange] => BTC-APX
                    [TimeStamp] => 2018-01-14T08:45:07.9
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0008427
                    [Quantity] => 120
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025238
                    [Price] => 0.10096054
                    [PricePerUnit] => 0.00084133
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T08:45:08.133
                )

            [27] => Array
                (
                    [OrderUuid] => f4c56c02-2085-40c2-96f5-1670c1e853a4
                    [Exchange] => BTC-RCN
                    [TimeStamp] => 2018-01-14T08:44:25.977
                    [OrderType] => LIMIT_SELL
                    [Limit] => 2.923E-5
                    [Quantity] => 3493
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025525
                    [Price] => 0.10210039
                    [PricePerUnit] => 2.923E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T08:44:26.15
                )

            [28] => Array
                (
                    [OrderUuid] => 23e0cd45-a60e-455a-9c97-36fac506c3ed
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-14T06:50:03.777
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00013702
                    [Quantity] => 732
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025021
                    [Price] => 0.10008948
                    [PricePerUnit] => 0.00013673
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T06:50:03.9
                )

            [29] => Array
                (
                    [OrderUuid] => 0dccf908-18d2-4284-bc18-8385f27888f6
                    [Exchange] => BTC-DGB
                    [TimeStamp] => 2018-01-14T06:48:11.82
                    [OrderType] => LIMIT_SELL
                    [Limit] => 6.97E-6
                    [Quantity] => 14556
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025476
                    [Price] => 0.10192332
                    [PricePerUnit] => 7.0E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T06:48:15.15
                )

            [30] => Array
                (
                    [OrderUuid] => ef65ebc0-909f-4885-8a8f-fca21b7a927c
                    [Exchange] => BTC-DGB
                    [TimeStamp] => 2018-01-14T05:10:05.22
                    [OrderType] => LIMIT_BUY
                    [Limit] => 6.92E-6
                    [Quantity] => 14556
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025142
                    [Price] => 0.10058297
                    [PricePerUnit] => 6.91E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T05:10:05.457
                )

            [31] => Array
                (
                    [OrderUuid] => 363afa84-f5a1-4fe7-b261-dbc9a1dee34c
                    [Exchange] => BTC-NBT
                    [TimeStamp] => 2018-01-14T04:39:34.32
                    [OrderType] => LIMIT_SELL
                    [Limit] => 7.165E-5
                    [Quantity] => 1423
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025523
                    [Price] => 0.1021008
                    [PricePerUnit] => 7.175E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-14T04:39:34.523
                )

            [32] => Array
                (
                    [OrderUuid] => 72bb8a9a-041d-4950-966b-03d03213d466
                    [Exchange] => BTC-DNT
                    [TimeStamp] => 2018-01-13T23:35:03.797
                    [OrderType] => LIMIT_BUY
                    [Limit] => 1.963E-5
                    [Quantity] => 5236
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025479
                    [Price] => 0.10193814
                    [PricePerUnit] => 1.946E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T23:35:04.157
                )

            [33] => Array
                (
                    [OrderUuid] => 1cb9e108-4cb9-4f7d-9e9b-c641e83a37e6
                    [Exchange] => BTC-SYNX
                    [TimeStamp] => 2018-01-13T23:34:20.437
                    [OrderType] => LIMIT_SELL
                    [Limit] => 7.197E-5
                    [Quantity] => 1438
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025873
                    [Price] => 0.10349795
                    [PricePerUnit] => 7.197E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T23:34:20.593
                )

            [34] => Array
                (
                    [OrderUuid] => 50582199-5f14-4638-b066-654f942cad15
                    [Exchange] => BTC-RLC
                    [TimeStamp] => 2018-01-13T18:20:02.963
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00026429
                    [Quantity] => 386
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025393
                    [Price] => 0.10158677
                    [PricePerUnit] => 0.00026317
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T18:20:03.15
                )

            [35] => Array
                (
                    [OrderUuid] => cde7f0a7-dee1-4a0a-8864-98e5494e2626
                    [Exchange] => BTC-ADA
                    [TimeStamp] => 2018-01-13T18:17:00.757
                    [OrderType] => LIMIT_SELL
                    [Limit] => 6.05E-5
                    [Quantity] => 1687
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025515
                    [Price] => 0.10206972
                    [PricePerUnit] => 6.05E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T18:17:01.037
                )

            [36] => Array
                (
                    [OrderUuid] => 6794925c-8981-4825-ba38-0a9afbc6e75a
                    [Exchange] => BTC-ADA
                    [TimeStamp] => 2018-01-13T16:50:03.067
                    [OrderType] => LIMIT_BUY
                    [Limit] => 5.931E-5
                    [Quantity] => 1687
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025013
                    [Price] => 0.10005597
                    [PricePerUnit] => 5.931E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T16:50:03.237
                )

            [37] => Array
                (
                    [OrderUuid] => 0182122e-46fc-4558-be3b-f869b08ffe0c
                    [Exchange] => BTC-RLC
                    [TimeStamp] => 2018-01-13T16:49:28.707
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.000265
                    [Quantity] => 388
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025704
                    [Price] => 0.10282033
                    [PricePerUnit] => 0.000265
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T16:49:28.88
                )

            [38] => Array
                (
                    [OrderUuid] => 3e6156a6-850f-42b1-8dff-c8afd6efcb66
                    [Exchange] => BTC-RLC
                    [TimeStamp] => 2018-01-13T15:40:02.627
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00025977
                    [Quantity] => 388
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025186
                    [Price] => 0.10075493
                    [PricePerUnit] => 0.00025967
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T15:40:03.16
                )

            [39] => Array
                (
                    [OrderUuid] => 515e25c7-fb92-4292-9bbd-27bb98146663
                    [Exchange] => BTC-XRP
                    [TimeStamp] => 2018-01-13T13:50:03.857
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00013999
                    [Quantity] => 715
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025022
                    [Price] => 0.10009103
                    [PricePerUnit] => 0.00013998
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T13:50:04.073
                )

            [40] => Array
                (
                    [OrderUuid] => 3e7c2ae0-6a62-4f4d-9204-1983947251bd
                    [Exchange] => BTC-MANA
                    [TimeStamp] => 2018-01-13T13:43:29.013
                    [OrderType] => LIMIT_SELL
                    [Limit] => 1.326E-5
                    [Quantity] => 7788
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025817
                    [Price] => 0.10326888
                    [PricePerUnit] => 1.326E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T13:43:29.09
                )

            [41] => Array
                (
                    [OrderUuid] => 1a546ae6-4a58-40a9-bbb0-946d2390c881
                    [Exchange] => BTC-MCO
                    [TimeStamp] => 2018-01-13T13:37:45.167
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00120821
                    [Quantity] => 84
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025372
                    [Price] => 0.10148964
                    [PricePerUnit] => 0.00120821
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T13:37:45.31
                )

            [42] => Array
                (
                    [OrderUuid] => eaf98622-7123-4aa9-8943-4d8578c9f305
                    [Exchange] => BTC-XLM
                    [TimeStamp] => 2018-01-13T13:25:03.657
                    [OrderType] => LIMIT_BUY
                    [Limit] => 4.64E-5
                    [Quantity] => 2155
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024998
                    [Price] => 0.099992
                    [PricePerUnit] => 4.64E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T13:25:03.78
                )

            [43] => Array
                (
                    [OrderUuid] => c3bfe24d-252d-4fac-b6f3-7fd13f56f13e
                    [Exchange] => BTC-LBC
                    [TimeStamp] => 2018-01-13T13:15:01.66
                    [OrderType] => LIMIT_SELL
                    [Limit] => 8.6E-5
                    [Quantity] => 1200
                    [QuantityRemaining] => 0
                    [Commission] => 0.000258
                    [Price] => 0.1032
                    [PricePerUnit] => 8.6E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T13:15:01.783
                )

            [44] => Array
                (
                    [OrderUuid] => b405d1d3-5a21-493b-82b3-2b78c62840d9
                    [Exchange] => BTC-NXT
                    [TimeStamp] => 2018-01-13T12:40:03.44
                    [OrderType] => LIMIT_BUY
                    [Limit] => 3.208E-5
                    [Quantity] => 3119
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025008
                    [Price] => 0.10003816
                    [PricePerUnit] => 3.207E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T12:40:03.643
                )

            [45] => Array
                (
                    [OrderUuid] => f2fdbbef-08cf-4f06-b79c-50bbf0fae1fd
                    [Exchange] => BTC-LBC
                    [TimeStamp] => 2018-01-13T12:20:02.907
                    [OrderType] => LIMIT_BUY
                    [Limit] => 8.41E-5
                    [Quantity] => 1200
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025226
                    [Price] => 0.10091277
                    [PricePerUnit] => 8.409E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T12:20:03.08
                )

            [46] => Array
                (
                    [OrderUuid] => df1291bc-e6e9-4960-aafe-5b104593cfa3
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-13T11:55:06.96
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00017018
                    [Quantity] => 620
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026377
                    [Price] => 0.1055116
                    [PricePerUnit] => 0.00017018
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T11:55:07.04
                )

            [47] => Array
                (
                    [OrderUuid] => e86d0572-3ec1-406d-bb1b-e65aa2ff8e80
                    [Exchange] => BTC-RCN
                    [TimeStamp] => 2018-01-13T11:45:03.66
                    [OrderType] => LIMIT_BUY
                    [Limit] => 2.864E-5
                    [Quantity] => 3493
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025009
                    [Price] => 0.10003952
                    [PricePerUnit] => 2.864E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T11:45:03.863
                )

            [48] => Array
                (
                    [OrderUuid] => ca6e9f30-324a-40f2-ba9e-0e886a8214d8
                    [Exchange] => BTC-RCN
                    [TimeStamp] => 2018-01-13T10:45:44.627
                    [OrderType] => LIMIT_SELL
                    [Limit] => 2.912E-5
                    [Quantity] => 3478
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025325
                    [Price] => 0.10130516
                    [PricePerUnit] => 2.912E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T10:45:44.877
                )

            [49] => Array
                (
                    [OrderUuid] => 5b45323a-b8b5-4a68-85a9-748351854f3c
                    [Exchange] => BTC-SYNX
                    [TimeStamp] => 2018-01-13T09:35:04.79
                    [OrderType] => LIMIT_BUY
                    [Limit] => 7.074E-5
                    [Quantity] => 1438
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002541
                    [Price] => 0.10165016
                    [PricePerUnit] => 7.068E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T09:35:05.24
                )

            [50] => Array
                (
                    [OrderUuid] => c971ec4d-66c9-4dde-98e8-06a393a68eb0
                    [Exchange] => BTC-RCN
                    [TimeStamp] => 2018-01-13T08:55:03.437
                    [OrderType] => LIMIT_BUY
                    [Limit] => 2.88E-5
                    [Quantity] => 3478
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002504
                    [Price] => 0.10016639
                    [PricePerUnit] => 2.879E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T08:55:03.56
                )

            [51] => Array
                (
                    [OrderUuid] => 9f323258-ead9-493c-b443-35b6e12950a9
                    [Exchange] => BTC-REP
                    [TimeStamp] => 2018-01-13T08:44:07.203
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0077
                    [Quantity] => 13
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025025
                    [Price] => 0.1001
                    [PricePerUnit] => 0.0077
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T08:44:07.36
                )

            [52] => Array
                (
                    [OrderUuid] => 731a759a-a643-4d18-b2df-acc019d59baa
                    [Exchange] => BTC-LTC
                    [TimeStamp] => 2018-01-13T07:46:37.06
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.01710001
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002565
                    [Price] => 0.10260006
                    [PricePerUnit] => 0.01710001
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T07:46:37.26
                )

            [53] => Array
                (
                    [OrderUuid] => bd82e8ee-a9ff-4450-b76e-0ebec88d20b1
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-13T06:30:03.463
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0001683
                    [Quantity] => 620
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026063
                    [Price] => 0.10425303
                    [PricePerUnit] => 0.00016815
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T06:30:03.7
                )

            [54] => Array
                (
                    [OrderUuid] => ba604b1f-2e47-4620-938b-51fc021b0801
                    [Exchange] => BTC-DGD
                    [TimeStamp] => 2018-01-13T06:15:07.323
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01686
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025287
                    [Price] => 0.10115584
                    [PricePerUnit] => 0.0168593
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T06:15:07.433
                )

            [55] => Array
                (
                    [OrderUuid] => b13bd117-40ad-41f8-9112-2af8d32b6914
                    [Exchange] => BTC-BCC
                    [TimeStamp] => 2018-01-13T05:59:19.197
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.184
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00046
                    [Price] => 0.184
                    [PricePerUnit] => 0.184
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T05:59:19.29
                )

            [56] => Array
                (
                    [OrderUuid] => dea5c72e-6319-4fa7-964f-7e01a1149148
                    [Exchange] => BTC-BCC
                    [TimeStamp] => 2018-01-13T05:10:03.987
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.18199967
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00045497
                    [Price] => 0.18199531
                    [PricePerUnit] => 0.18199531
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T05:10:04.377
                )

            [57] => Array
                (
                    [OrderUuid] => 6ebfb37e-9f14-4d29-b2f9-d2b8411695cd
                    [Exchange] => BTC-MANA
                    [TimeStamp] => 2018-01-13T04:10:03.52
                    [OrderType] => LIMIT_BUY
                    [Limit] => 1.3E-5
                    [Quantity] => 7788
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025305
                    [Price] => 0.10122786
                    [PricePerUnit] => 1.299E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T04:10:03.757
                )

            [58] => Array
                (
                    [OrderUuid] => 523f4e2c-a58b-421f-b4ff-1ddce39d85a7
                    [Exchange] => BTC-SLR
                    [TimeStamp] => 2018-01-13T04:00:48.03
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00014357
                    [Quantity] => 714
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025629
                    [Price] => 0.10252129
                    [PricePerUnit] => 0.00014358
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T04:00:48.2
                )

            [59] => Array
                (
                    [OrderUuid] => cdbf0546-e554-4aa7-8f2e-c9b2f86cac8c
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-13T03:33:37.72
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00022295
                    [Quantity] => 461
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025724
                    [Price] => 0.10291475
                    [PricePerUnit] => 0.00022324
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T03:33:38.017
                )

            [60] => Array
                (
                    [OrderUuid] => d932ed54-3e10-4554-af0b-de7faedb6835
                    [Exchange] => BTC-RADS
                    [TimeStamp] => 2018-01-13T02:25:18.43
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0011646
                    [Quantity] => 87
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002533
                    [Price] => 0.10132113
                    [PricePerUnit] => 0.00116461
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T02:25:18.88
                )

            [61] => Array
                (
                    [OrderUuid] => f60e85ea-07a7-4e63-bf1e-5d28c78e7a69
                    [Exchange] => BTC-LTC
                    [TimeStamp] => 2018-01-13T01:25:03.337
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.016912
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025366
                    [Price] => 0.10146948
                    [PricePerUnit] => 0.01691158
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T01:25:03.4
                )

            [62] => Array
                (
                    [OrderUuid] => 6bab153f-1f20-479c-9f8b-35c87baeffc2
                    [Exchange] => BTC-NBT
                    [TimeStamp] => 2018-01-13T01:15:04.383
                    [OrderType] => LIMIT_BUY
                    [Limit] => 7.03E-5
                    [Quantity] => 1423
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025005
                    [Price] => 0.10002267
                    [PricePerUnit] => 7.029E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T01:15:04.523
                )

            [63] => Array
                (
                    [OrderUuid] => c4763a4a-9bbc-4a4a-9bd9-a51a7288b4d7
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-13T01:00:05.66
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00022054
                    [Quantity] => 461
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025417
                    [Price] => 0.10166894
                    [PricePerUnit] => 0.00022054
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T01:00:05.907
                )

            [64] => Array
                (
                    [OrderUuid] => 15f2dd22-6022-4a9d-aa8e-987a3129abfa
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-13T00:59:42
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.000217
                    [Quantity] => 467
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025334
                    [Price] => 0.101339
                    [PricePerUnit] => 0.000217
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T00:59:42.14
                )

            [65] => Array
                (
                    [OrderUuid] => 704e60b2-2300-4f60-a701-862e99b15208
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-13T00:25:03.77
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00021685
                    [Quantity] => 467
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025315
                    [Price] => 0.10126774
                    [PricePerUnit] => 0.00021684
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T00:25:03.893
                )

            [66] => Array
                (
                    [OrderUuid] => 1bdd6db5-b183-4f92-8fe9-a057ad72a227
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-13T00:18:13.297
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0002157
                    [Quantity] => 467
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025181
                    [Price] => 0.10073188
                    [PricePerUnit] => 0.00021569
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T00:18:18.44
                )

            [67] => Array
                (
                    [OrderUuid] => 4a47bf57-c38c-479d-a102-8dea0c7121cc
                    [Exchange] => BTC-MYST
                    [TimeStamp] => 2018-01-13T00:15:04.47
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00021436
                    [Quantity] => 467
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025026
                    [Price] => 0.10010611
                    [PricePerUnit] => 0.00021435
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T00:15:04.733
                )

            [68] => Array
                (
                    [OrderUuid] => cd72f4c9-8a9f-4d62-bc6a-6b73e64a37c2
                    [Exchange] => BTC-UNB
                    [TimeStamp] => 2018-01-13T00:05:04.417
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00015278
                    [Quantity] => 667
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025471
                    [Price] => 0.10189122
                    [PricePerUnit] => 0.00015276
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-13T00:05:04.527
                )

            [69] => Array
                (
                    [OrderUuid] => df619e8d-5989-4d75-815e-e8fed7c92211
                    [Exchange] => BTC-REP
                    [TimeStamp] => 2018-01-12T23:50:04.407
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00767218
                    [Quantity] => 13
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024934
                    [Price] => 0.09973782
                    [PricePerUnit] => 0.00767214
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T23:50:04.47
                )

            [70] => Array
                (
                    [OrderUuid] => 78365b5a-18f1-413c-b2be-3715e6c7976f
                    [Exchange] => BTC-XCP
                    [TimeStamp] => 2018-01-12T20:40:06.41
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00566138
                    [Quantity] => 18
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025476
                    [Price] => 0.10190484
                    [PricePerUnit] => 0.00566138
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T20:40:06.533
                )

            [71] => Array
                (
                    [OrderUuid] => 0ea5a184-6952-43c4-9cf0-8be76b32c096
                    [Exchange] => BTC-SLR
                    [TimeStamp] => 2018-01-12T20:10:04.667
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0001419
                    [Quantity] => 714
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025325
                    [Price] => 0.10131138
                    [PricePerUnit] => 0.00014189
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T20:10:04.79
                )

            [72] => Array
                (
                    [OrderUuid] => ad1783a9-bf43-446b-96b7-74261d500cbd
                    [Exchange] => BTC-VRM
                    [TimeStamp] => 2018-01-12T19:52:59.473
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00097001
                    [Quantity] => 106
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025705
                    [Price] => 0.10282106
                    [PricePerUnit] => 0.00097001
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T19:52:59.597
                )

            [73] => Array
                (
                    [OrderUuid] => f735140e-9bcc-4f69-9cd7-087a09643e78
                    [Exchange] => BTC-BSD
                    [TimeStamp] => 2018-01-12T19:43:14.223
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00012502
                    [Quantity] => 809
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025285
                    [Price] => 0.10114118
                    [PricePerUnit] => 0.00012502
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T19:43:14.363
                )

            [74] => Array
                (
                    [OrderUuid] => d6bd4094-df6f-48fb-813a-629604f0f174
                    [Exchange] => BTC-BSD
                    [TimeStamp] => 2018-01-12T19:20:03.507
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00012443
                    [Quantity] => 809
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025161
                    [Price] => 0.10065081
                    [PricePerUnit] => 0.00012441
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T19:20:03.693
                )

            [75] => Array
                (
                    [OrderUuid] => ac83518a-5b84-4da8-a9b1-d4c09cf4128a
                    [Exchange] => BTC-CRB
                    [TimeStamp] => 2018-01-12T18:07:23.44
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0001045
                    [Quantity] => 975
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025474
                    [Price] => 0.10189715
                    [PricePerUnit] => 0.0001045
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T18:07:23.583
                )

            [76] => Array
                (
                    [OrderUuid] => 2dfbb4aa-f80e-4130-85b2-89e267403b3e
                    [Exchange] => BTC-CRB
                    [TimeStamp] => 2018-01-12T16:30:04.083
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00010419
                    [Quantity] => 975
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025396
                    [Price] => 0.10158525
                    [PricePerUnit] => 0.00010419
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T16:30:04.193
                )

            [77] => Array
                (
                    [OrderUuid] => 2155d8bd-1566-4c77-9816-a4416c475b15
                    [Exchange] => BTC-ZEN
                    [TimeStamp] => 2018-01-12T16:03:07.547
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00392
                    [Quantity] => 26
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002548
                    [Price] => 0.10192182
                    [PricePerUnit] => 0.00392007
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T16:03:07.627
                )

            [78] => Array
                (
                    [OrderUuid] => cecb6aa7-64db-420d-a5ea-4deb38eeeb20
                    [Exchange] => BTC-XCP
                    [TimeStamp] => 2018-01-12T15:57:03.04
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00591134
                    [Quantity] => 17
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025151
                    [Price] => 0.10061023
                    [PricePerUnit] => 0.00591824
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T15:57:03.277
                )

            [79] => Array
                (
                    [OrderUuid] => 27b2720f-e66e-4789-b22b-8ff651f94edd
                    [Exchange] => BTC-ABY
                    [TimeStamp] => 2018-01-12T15:40:03.717
                    [OrderType] => LIMIT_BUY
                    [Limit] => 3.02E-6
                    [Quantity] => 33670
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002542
                    [Price] => 0.10168337
                    [PricePerUnit] => 3.01E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T15:40:03.903
                )

            [80] => Array
                (
                    [OrderUuid] => eb7fbc2c-cd4e-4bd9-8712-a885c03a3d4c
                    [Exchange] => BTC-ZEN
                    [TimeStamp] => 2018-01-12T15:35:03.12
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00393
                    [Quantity] => 26
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025455
                    [Price] => 0.10183904
                    [PricePerUnit] => 0.00391688
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T15:35:03.387
                )

            [81] => Array
                (
                    [OrderUuid] => 4f49ea61-d59f-43f9-a787-285c22e44e7b
                    [Exchange] => BTC-NBT
                    [TimeStamp] => 2018-01-12T15:26:24.85
                    [OrderType] => LIMIT_SELL
                    [Limit] => 7.143E-5
                    [Quantity] => 1413
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025232
                    [Price] => 0.10093059
                    [PricePerUnit] => 7.143E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T15:26:24.867
                )

            [82] => Array
                (
                    [OrderUuid] => 80fb068f-fedf-4e86-b3e4-2664c9332211
                    [Exchange] => BTC-ZEN
                    [TimeStamp] => 2018-01-12T15:18:25.24
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00388
                    [Quantity] => 27
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002619
                    [Price] => 0.10476
                    [PricePerUnit] => 0.00388
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T15:18:25.427
                )

            [83] => Array
                (
                    [OrderUuid] => eb761e94-a5c3-4e15-a4c0-fca812d64883
                    [Exchange] => BTC-XCP
                    [TimeStamp] => 2018-01-12T15:15:04.253
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0058937
                    [Quantity] => 17
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025046
                    [Price] => 0.10019241
                    [PricePerUnit] => 0.00589367
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T15:15:04.41
                )

            [84] => Array
                (
                    [OrderUuid] => 1f1fefcf-9d7a-4620-8491-21331f809847
                    [Exchange] => BTC-POT
                    [TimeStamp] => 2018-01-12T15:05:55.75
                    [OrderType] => LIMIT_SELL
                    [Limit] => 2.352E-5
                    [Quantity] => 4314
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025366
                    [Price] => 0.10146528
                    [PricePerUnit] => 2.352E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T15:05:56.077
                )

            [85] => Array
                (
                    [OrderUuid] => 4fb30fd2-37f1-4bdf-8390-bd2ce361e473
                    [Exchange] => BTC-POT
                    [TimeStamp] => 2018-01-12T14:15:04.15
                    [OrderType] => LIMIT_BUY
                    [Limit] => 2.346E-5
                    [Quantity] => 4314
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025301
                    [Price] => 0.10120644
                    [PricePerUnit] => 2.346E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T14:15:04.257
                )

            [86] => Array
                (
                    [OrderUuid] => 52d8454a-1702-4130-89cf-460ad02e66bf
                    [Exchange] => BTC-BCC
                    [TimeStamp] => 2018-01-12T13:00:36.993
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.183718
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00045928
                    [Price] => 0.18371799
                    [PricePerUnit] => 0.18371799
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T13:00:38.04
                )

            [87] => Array
                (
                    [OrderUuid] => 74790454-95b3-4e6a-b218-5eea15860966
                    [Exchange] => BTC-ZEN
                    [TimeStamp] => 2018-01-12T12:45:04.337
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00382791
                    [Quantity] => 27
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025821
                    [Price] => 0.1032897
                    [PricePerUnit] => 0.00382554
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T12:45:04.57
                )

            [88] => Array
                (
                    [OrderUuid] => 6be1e759-5ee1-440b-80d3-955f3053a94c
                    [Exchange] => BTC-OMG
                    [TimeStamp] => 2018-01-12T12:00:14.783
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00160236
                    [Quantity] => 63
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025237
                    [Price] => 0.10094868
                    [PricePerUnit] => 0.00160236
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T12:00:14.953
                )

            [89] => Array
                (
                    [OrderUuid] => 8a889c4a-3665-4480-9f49-ada4bef0f291
                    [Exchange] => BTC-BSD
                    [TimeStamp] => 2018-01-12T11:56:30.927
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00012809
                    [Quantity] => 800
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025625
                    [Price] => 0.1025079
                    [PricePerUnit] => 0.00012813
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T11:56:31.177
                )

            [90] => Array
                (
                    [OrderUuid] => fc1dc5d1-c391-4478-819b-bec343e78767
                    [Exchange] => BTC-BCC
                    [TimeStamp] => 2018-01-12T11:55:03.773
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.18193799
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00045484
                    [Price] => 0.18193799
                    [PricePerUnit] => 0.18193799
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T11:55:03.883
                )

            [91] => Array
                (
                    [OrderUuid] => 54c4a6bd-080a-46e6-9171-9314e02ccb78
                    [Exchange] => BTC-ZEN
                    [TimeStamp] => 2018-01-12T11:50:40.7
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00380488
                    [Quantity] => 27
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025837
                    [Price] => 0.10336337
                    [PricePerUnit] => 0.00382827
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T11:50:40.857
                )

            [92] => Array
                (
                    [OrderUuid] => bd3a3a01-3c17-4bfc-bc35-17600fd33dd3
                    [Exchange] => BTC-ENG
                    [TimeStamp] => 2018-01-12T11:46:01.16
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00047872
                    [Quantity] => 214
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025613
                    [Price] => 0.10245949
                    [PricePerUnit] => 0.00047878
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T11:46:01.267
                )

            [93] => Array
                (
                    [OrderUuid] => 7f939d6a-adf6-42f0-829a-b92679de753a
                    [Exchange] => BTC-ZEN
                    [TimeStamp] => 2018-01-12T11:40:03.42
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0037998
                    [Quantity] => 27
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025648
                    [Price] => 0.1025946
                    [PricePerUnit] => 0.0037998
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T11:40:03.5
                )

            [94] => Array
                (
                    [OrderUuid] => de4f2305-0253-4a16-8cd3-db016826d343
                    [Exchange] => BTC-NBT
                    [TimeStamp] => 2018-01-12T11:30:04.343
                    [OrderType] => LIMIT_BUY
                    [Limit] => 7.086E-5
                    [Quantity] => 1413
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025031
                    [Price] => 0.10012518
                    [PricePerUnit] => 7.086E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T11:30:04.47
                )

            [95] => Array
                (
                    [OrderUuid] => bd89b877-d03d-43c3-a488-91785504ee35
                    [Exchange] => BTC-BSD
                    [TimeStamp] => 2018-01-12T11:25:03.463
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00012881
                    [Quantity] => 800
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025565
                    [Price] => 0.10226426
                    [PricePerUnit] => 0.00012783
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T11:25:03.65
                )

            [96] => Array
                (
                    [OrderUuid] => 2f208805-0bc5-4789-a75c-704278360488
                    [Exchange] => BTC-QTUM
                    [TimeStamp] => 2018-01-12T11:10:33.65
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00361939
                    [Quantity] => 28
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025335
                    [Price] => 0.10134348
                    [PricePerUnit] => 0.00361941
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T11:10:33.9
                )

            [97] => Array
                (
                    [OrderUuid] => bd669eef-4618-4da4-b83c-8233c02b18d5
                    [Exchange] => BTC-STRAT
                    [TimeStamp] => 2018-01-12T10:24:28.777
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00128484
                    [Quantity] => 80
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025696
                    [Price] => 0.1027872
                    [PricePerUnit] => 0.00128484
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T10:24:28.823
                )

            [98] => Array
                (
                    [OrderUuid] => 4e207d9a-8e2f-4a26-be50-840c89703846
                    [Exchange] => BTC-BSD
                    [TimeStamp] => 2018-01-12T10:21:21.587
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00012888
                    [Quantity] => 800
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025791
                    [Price] => 0.10317029
                    [PricePerUnit] => 0.00012896
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T10:21:21.9
                )

            [99] => Array
                (
                    [OrderUuid] => 8d08e38f-f8c7-407a-981c-e0d3f9fa0fec
                    [Exchange] => BTC-OMG
                    [TimeStamp] => 2018-01-12T10:00:04.727
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00159849
                    [Quantity] => 63
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025119
                    [Price] => 0.10048451
                    [PricePerUnit] => 0.00159499
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T10:00:04.867
                )

            [100] => Array
                (
                    [OrderUuid] => bab77817-7996-4929-8171-0a169bd379a1
                    [Exchange] => BTC-ENG
                    [TimeStamp] => 2018-01-12T09:50:03.153
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00047452
                    [Quantity] => 214
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025386
                    [Price] => 0.10154653
                    [PricePerUnit] => 0.00047451
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T09:50:03.247
                )

            [101] => Array
                (
                    [OrderUuid] => 7ea5cbfd-5186-4503-a20a-edc6e6a6dde4
                    [Exchange] => BTC-ENG
                    [TimeStamp] => 2018-01-12T09:30:09.003
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00047989
                    [Quantity] => 211
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025314
                    [Price] => 0.10125679
                    [PricePerUnit] => 0.00047989
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T09:30:09.067
                )

            [102] => Array
                (
                    [OrderUuid] => 6077b439-d2d6-4673-a1db-97b969f25f79
                    [Exchange] => BTC-DYN
                    [TimeStamp] => 2018-01-12T09:26:13.747
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0003942
                    [Quantity] => 261
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002572
                    [Price] => 0.10288619
                    [PricePerUnit] => 0.00039419
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T09:26:14.14
                )

            [103] => Array
                (
                    [OrderUuid] => 6527d4fc-0699-4dc8-b6fd-06bf2ea20467
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-12T09:12:17.087
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00016621
                    [Quantity] => 615
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025554
                    [Price] => 0.10221915
                    [PricePerUnit] => 0.00016621
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T09:12:17.227
                )

            [104] => Array
                (
                    [OrderUuid] => 9308c3d3-ead1-4b42-a59e-e539f78c877d
                    [Exchange] => BTC-ENG
                    [TimeStamp] => 2018-01-12T09:05:04.917
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00047302
                    [Quantity] => 211
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024951
                    [Price] => 0.09980722
                    [PricePerUnit] => 0.00047302
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T09:05:05.01
                )

            [105] => Array
                (
                    [OrderUuid] => 59b4510c-72be-4b88-8d3d-0ecf352bbeee
                    [Exchange] => BTC-BSD
                    [TimeStamp] => 2018-01-12T08:55:04.21
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00012748
                    [Quantity] => 800
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025383
                    [Price] => 0.10153846
                    [PricePerUnit] => 0.00012692
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T08:55:04.397
                )

            [106] => Array
                (
                    [OrderUuid] => 56bed0a1-725a-4037-94d4-d8391eef2549
                    [Exchange] => BTC-BSD
                    [TimeStamp] => 2018-01-12T08:44:01.28
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00012434
                    [Quantity] => 815
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025333
                    [Price] => 0.10133709
                    [PricePerUnit] => 0.00012433
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T08:44:01.42
                )

            [107] => Array
                (
                    [OrderUuid] => 6f856829-2832-483c-8433-d0aa1586ead6
                    [Exchange] => BTC-OMG
                    [TimeStamp] => 2018-01-12T08:27:39.77
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00158237
                    [Quantity] => 63
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024943
                    [Price] => 0.09977925
                    [PricePerUnit] => 0.00158379
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T08:27:39.923
                )

            [108] => Array
                (
                    [OrderUuid] => 3629beda-26fc-4fe6-aab9-a05bd9aa68cd
                    [Exchange] => BTC-OMG
                    [TimeStamp] => 2018-01-12T08:15:03.733
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0015786
                    [Quantity] => 63
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024862
                    [Price] => 0.0994518
                    [PricePerUnit] => 0.0015786
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T08:15:03.827
                )

            [109] => Array
                (
                    [OrderUuid] => 29cdb3de-ddb3-4c72-a80c-1b90cb08cc0d
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-12T08:05:03
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0001643
                    [Quantity] => 615
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025261
                    [Price] => 0.1010445
                    [PricePerUnit] => 0.0001643
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T08:05:03.173
                )

            [110] => Array
                (
                    [OrderUuid] => 61c322d7-e7f0-486a-b05b-cdada62b79a9
                    [Exchange] => BTC-BSD
                    [TimeStamp] => 2018-01-12T08:00:03.65
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00012399
                    [Quantity] => 815
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025262
                    [Price] => 0.10105138
                    [PricePerUnit] => 0.00012398
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T08:00:03.837
                )

            [111] => Array
                (
                    [OrderUuid] => 6802ec90-4e6c-4057-98ae-61a28b201e7a
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-12T07:55:01.213
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00016219
                    [Quantity] => 617
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025108
                    [Price] => 0.10043998
                    [PricePerUnit] => 0.00016278
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T07:55:01.62
                )

            [112] => Array
                (
                    [OrderUuid] => 6c4a52d9-d122-40b8-a334-378ac92b3fdc
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-12T07:50:03.573
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.000162
                    [Quantity] => 617
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024988
                    [Price] => 0.099954
                    [PricePerUnit] => 0.000162
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-12T07:50:03.82
                )

            [113] => Array
                (
                    [OrderUuid] => df71ae72-0413-4bf5-9878-e7a6a8de2a2a
                    [Exchange] => BTC-VRM
                    [TimeStamp] => 2018-01-11T20:00:04.817
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00095924
                    [Quantity] => 106
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025419
                    [Price] => 0.10167938
                    [PricePerUnit] => 0.00095923
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T20:00:04.957
                )

            [114] => Array
                (
                    [OrderUuid] => 79d6f407-8e59-4c9c-9348-05f953774b93
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-11T19:56:40.14
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.01598767
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00023981
                    [Price] => 0.09592602
                    [PricePerUnit] => 0.01598767
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T19:56:40.31
                )

            [115] => Array
                (
                    [OrderUuid] => 750fa152-3a45-4b85-9f99-579488c18a73
                    [Exchange] => BTC-THC
                    [TimeStamp] => 2018-01-11T18:20:04.51
                    [OrderType] => LIMIT_BUY
                    [Limit] => 4.196E-5
                    [Quantity] => 2430
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025472
                    [Price] => 0.10189205
                    [PricePerUnit] => 4.193E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:20:04.697
                )

            [116] => Array
                (
                    [OrderUuid] => 27623081-08bc-4ddd-834a-96c67ceadd58
                    [Exchange] => BTC-NBT
                    [TimeStamp] => 2018-01-11T18:11:37.17
                    [OrderType] => LIMIT_SELL
                    [Limit] => 7.29E-5
                    [Quantity] => 100.48999661
                    [QuantityRemaining] => 0
                    [Commission] => 1.831E-5
                    [Price] => 0.00732572
                    [PricePerUnit] => 7.289E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:11:37.267
                )

            [117] => Array
                (
                    [OrderUuid] => 0692d3b7-e8ce-4153-8d3a-935983096242
                    [Exchange] => BTC-NBT
                    [TimeStamp] => 2018-01-11T18:11:19.327
                    [OrderType] => LIMIT_BUY
                    [Limit] => 7.32E-5
                    [Quantity] => 100
                    [QuantityRemaining] => 0
                    [Commission] => 1.83E-5
                    [Price] => 0.00732
                    [PricePerUnit] => 7.32E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:11:19.467
                )

            [118] => Array
                (
                    [OrderUuid] => 8ac2f682-43d8-4303-bea3-929287be376e
                    [Exchange] => BTC-EXP
                    [TimeStamp] => 2018-01-11T18:09:58.123
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00051149
                    [Quantity] => 5.08579767
                    [QuantityRemaining] => 0
                    [Commission] => 6.5E-6
                    [Price] => 0.00260133
                    [PricePerUnit] => 0.00051148
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:09:58.217
                )

            [119] => Array
                (
                    [OrderUuid] => 12c62dc1-22e3-425b-9efb-b6632f34cc81
                    [Exchange] => BTC-EXP
                    [TimeStamp] => 2018-01-11T18:09:40.31
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00051508
                    [Quantity] => 5
                    [QuantityRemaining] => 0
                    [Commission] => 6.43E-6
                    [Price] => 0.0025754
                    [PricePerUnit] => 0.00051508
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:09:40.48
                )

            [120] => Array
                (
                    [OrderUuid] => 7586000f-2986-450e-baa0-9f1ac195e4c5
                    [Exchange] => BTC-POWR
                    [TimeStamp] => 2018-01-11T18:08:22.733
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00010068
                    [Quantity] => 10.68764215
                    [QuantityRemaining] => 0
                    [Commission] => 2.69E-6
                    [Price] => 0.00107624
                    [PricePerUnit] => 0.00010069
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:08:22.823
                )

            [121] => Array
                (
                    [OrderUuid] => 73f1df96-c001-46c8-a738-2419634dd47d
                    [Exchange] => BTC-POWR
                    [TimeStamp] => 2018-01-11T18:08:02.837
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00010145
                    [Quantity] => 10
                    [QuantityRemaining] => 0
                    [Commission] => 2.53E-6
                    [Price] => 0.0010145
                    [PricePerUnit] => 0.00010145
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:08:02.917
                )

            [122] => Array
                (
                    [OrderUuid] => 2ac564d3-b302-4b3f-8d7e-9444d46e2b94
                    [Exchange] => BTC-VRM
                    [TimeStamp] => 2018-01-11T18:05:49.427
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00098386
                    [Quantity] => 2.79
                    [QuantityRemaining] => 0
                    [Commission] => 6.86E-6
                    [Price] => 0.00274496
                    [PricePerUnit] => 0.00098385
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:05:49.537
                )

            [123] => Array
                (
                    [OrderUuid] => 7fc83119-3dbf-4991-bb1d-598799e27ad9
                    [Exchange] => BTC-XMR
                    [TimeStamp] => 2018-01-11T18:04:30.737
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.02695001
                    [Quantity] => 0.43
                    [QuantityRemaining] => 0
                    [Commission] => 2.897E-5
                    [Price] => 0.0115885
                    [PricePerUnit] => 0.02695
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:04:30.753
                )

            [124] => Array
                (
                    [OrderUuid] => 0b7e54b2-ea7c-48f9-b267-1592083fd52d
                    [Exchange] => BTC-BYC
                    [TimeStamp] => 2018-01-11T18:00:18.57
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00019568
                    [Quantity] => 526.75937632
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025768
                    [Price] => 0.10307626
                    [PricePerUnit] => 0.00019567
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T18:00:18.71
                )

            [125] => Array
                (
                    [OrderUuid] => 62497c74-842e-41de-b903-5f8ab3bd646b
                    [Exchange] => BTC-DASH
                    [TimeStamp] => 2018-01-11T17:56:26.827
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.07517338
                    [Quantity] => 0.14
                    [QuantityRemaining] => 0
                    [Commission] => 2.631E-5
                    [Price] => 0.01052427
                    [PricePerUnit] => 0.07517335
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T17:56:27.047
                )

            [126] => Array
                (
                    [OrderUuid] => 033f6b5f-97b7-46bf-9114-aea8748f17ba
                    [Exchange] => BTC-RADS
                    [TimeStamp] => 2018-01-11T17:50:04.143
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00116455
                    [Quantity] => 87
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025326
                    [Price] => 0.10131496
                    [PricePerUnit] => 0.00116453
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T17:50:04.36
                )

            [127] => Array
                (
                    [OrderUuid] => a8b84c79-93e3-4e2f-b7fb-78097ece84ba
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T17:49:34.5
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.000198
                    [Quantity] => 515
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025492
                    [Price] => 0.10196999
                    [PricePerUnit] => 0.00019799
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T17:49:34.673
                )

            [128] => Array
                (
                    [OrderUuid] => 0dfb95d7-c0b6-4fea-a66c-41aab3097467
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T17:25:04.197
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00019438
                    [Quantity] => 515
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025026
                    [Price] => 0.1001057
                    [PricePerUnit] => 0.00019438
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T17:25:04.243
                )

            [129] => Array
                (
                    [OrderUuid] => 0f7b27e9-2735-4bdc-b053-248f0471f35e
                    [Exchange] => BTC-FLO
                    [TimeStamp] => 2018-01-11T17:22:06.88
                    [OrderType] => LIMIT_SELL
                    [Limit] => 2.095E-5
                    [Quantity] => 4926
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025819
                    [Price] => 0.10328129
                    [PricePerUnit] => 2.096E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T17:22:07.037
                )

            [130] => Array
                (
                    [OrderUuid] => df5f8208-968f-4fa8-928a-538780b92c6e
                    [Exchange] => BTC-FLO
                    [TimeStamp] => 2018-01-11T16:55:04.6
                    [OrderType] => LIMIT_BUY
                    [Limit] => 2.074E-5
                    [Quantity] => 4926
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025237
                    [Price] => 0.10095675
                    [PricePerUnit] => 2.049E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T16:55:04.817
                )

            [131] => Array
                (
                    [OrderUuid] => 2be43528-557f-4b8b-a038-062ffea0d0e1
                    [Exchange] => BTC-ZEN
                    [TimeStamp] => 2018-01-11T16:54:29.207
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00383966
                    [Quantity] => 27
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025917
                    [Price] => 0.10367082
                    [PricePerUnit] => 0.00383966
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T16:54:29.503
                )

            [132] => Array
                (
                    [OrderUuid] => 3e1dbb56-f718-4ca6-a781-04b663c4f0ae
                    [Exchange] => BTC-ZEN
                    [TimeStamp] => 2018-01-11T16:50:05.003
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.003759
                    [Quantity] => 27
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025373
                    [Price] => 0.101493
                    [PricePerUnit] => 0.003759
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T16:50:05.127
                )

            [133] => Array
                (
                    [OrderUuid] => 8acd8f06-8bdd-4b61-814c-dbef132ea69c
                    [Exchange] => BTC-FLO
                    [TimeStamp] => 2018-01-11T16:44:53.877
                    [OrderType] => LIMIT_SELL
                    [Limit] => 2.029E-5
                    [Quantity] => 4963
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025169
                    [Price] => 0.10069923
                    [PricePerUnit] => 2.028E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T16:46:56.08
                )

            [134] => Array
                (
                    [OrderUuid] => 5b91c0d7-cbfb-4626-988b-d6efe938b037
                    [Exchange] => BTC-FLO
                    [TimeStamp] => 2018-01-11T16:00:04.013
                    [OrderType] => LIMIT_BUY
                    [Limit] => 2.032E-5
                    [Quantity] => 4963
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025172
                    [Price] => 0.10069158
                    [PricePerUnit] => 2.028E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T16:00:04.233
                )

            [135] => Array
                (
                    [OrderUuid] => b6c54809-e06a-43e7-b9f2-1469609d6dc1
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T15:59:19.2
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00018003
                    [Quantity] => 561
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025278
                    [Price] => 0.10112019
                    [PricePerUnit] => 0.00018024
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T15:59:19.373
                )

            [136] => Array
                (
                    [OrderUuid] => 4af732b5-ef7a-4c19-8331-6f34b1b30b00
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T14:55:03.953
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0001794
                    [Quantity] => 561
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025145
                    [Price] => 0.10058243
                    [PricePerUnit] => 0.00017929
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T14:55:04.17
                )

            [137] => Array
                (
                    [OrderUuid] => 525d793a-b2ce-4251-a73c-fe06395c653d
                    [Exchange] => BTC-XRP
                    [TimeStamp] => 2018-01-11T14:43:24.557
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0001518
                    [Quantity] => 671
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025463
                    [Price] => 0.10185779
                    [PricePerUnit] => 0.00015179
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T14:43:29.29
                )

            [138] => Array
                (
                    [OrderUuid] => 043cfbd9-b72c-4cde-8578-80485764a18b
                    [Exchange] => BTC-DYN
                    [TimeStamp] => 2018-01-11T11:20:03.88
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0003911
                    [Quantity] => 261
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025519
                    [Price] => 0.1020771
                    [PricePerUnit] => 0.0003911
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T11:20:04.003
                )

            [139] => Array
                (
                    [OrderUuid] => f9a44a5f-6576-44f8-adfd-d7773de310c6
                    [Exchange] => BTC-MEME
                    [TimeStamp] => 2018-01-11T10:08:48.2
                    [OrderType] => LIMIT_SELL
                    [Limit] => 7.209E-5
                    [Quantity] => 1413
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025465
                    [Price] => 0.10186317
                    [PricePerUnit] => 7.209E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T10:42:28.95
                )

            [140] => Array
                (
                    [OrderUuid] => 3f1c8f7e-1d10-4f90-a7b8-881ee7a3c960
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-11T10:30:04.023
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01588
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00023818
                    [Price] => 0.09527996
                    [PricePerUnit] => 0.01587999
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T10:30:04.197
                )

            [141] => Array
                (
                    [OrderUuid] => 83807e05-7483-4264-86f0-c3d2973ee09c
                    [Exchange] => BTC-RBY
                    [TimeStamp] => 2018-01-11T10:19:24.94
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00013695
                    [Quantity] => 781
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026739
                    [Price] => 0.10695795
                    [PricePerUnit] => 0.00013695
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T10:19:25.3
                )

            [142] => Array
                (
                    [OrderUuid] => 1f919f9e-d590-45a8-b6a5-405d1a0711e8
                    [Exchange] => BTC-RBY
                    [TimeStamp] => 2018-01-11T10:00:03.23
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0001326
                    [Quantity] => 781
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025736
                    [Price] => 0.1029512
                    [PricePerUnit] => 0.00013181
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T10:00:03.603
                )

            [143] => Array
                (
                    [OrderUuid] => 4acd1dfb-bbdd-4d13-81de-ce8baec4a4ff
                    [Exchange] => BTC-MEME
                    [TimeStamp] => 2018-01-11T09:35:04.03
                    [OrderType] => LIMIT_BUY
                    [Limit] => 7.1E-5
                    [Quantity] => 1413
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025078
                    [Price] => 0.10031392
                    [PricePerUnit] => 7.099E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T09:35:04.203
                )

            [144] => Array
                (
                    [OrderUuid] => 2a3bcc87-528f-40ba-ae7f-78fda5f05f9e
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T09:33:21.453
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00018561
                    [Quantity] => 547
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025384
                    [Price] => 0.10153932
                    [PricePerUnit] => 0.00018562
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T09:33:21.563
                )

            [145] => Array
                (
                    [OrderUuid] => cf25b4cc-fe4e-40ee-9f0b-105975ca4c05
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T09:30:04.297
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00018459
                    [Quantity] => 547
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025241
                    [Price] => 0.10097031
                    [PricePerUnit] => 0.00018458
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T09:30:04.593
                )

            [146] => Array
                (
                    [OrderUuid] => 1301cbce-4963-4324-879d-7db5a68b0f82
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T09:27:24.857
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0001825
                    [Quantity] => 550
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025099
                    [Price] => 0.10040648
                    [PricePerUnit] => 0.00018255
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T09:27:25.123
                )

            [147] => Array
                (
                    [OrderUuid] => fb6e7db3-de3f-47fe-a02e-f60152387c50
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T09:20:03.04
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00018215
                    [Quantity] => 550
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025045
                    [Price] => 0.1001825
                    [PricePerUnit] => 0.00018215
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T09:20:03.12
                )

            [148] => Array
                (
                    [OrderUuid] => 1eeb8a17-57ed-477a-9859-edd34881f80b
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T09:15:18.007
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00018215
                    [Quantity] => 560
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002554
                    [Price] => 0.10217253
                    [PricePerUnit] => 0.00018245
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T09:15:18.24
                )

            [149] => Array
                (
                    [OrderUuid] => 7ce964a4-fd48-4849-b3a1-513e82a7d7b2
                    [Exchange] => BTC-SNT
                    [TimeStamp] => 2018-01-11T08:30:54.907
                    [OrderType] => LIMIT_SELL
                    [Limit] => 3.212E-5
                    [Quantity] => 3289
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026413
                    [Price] => 0.105664
                    [PricePerUnit] => 3.212E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T08:30:55.25
                )

            [150] => Array
                (
                    [OrderUuid] => 5f59becf-6a8c-4c0b-adfb-f817354810b8
                    [Exchange] => BTC-VRC
                    [TimeStamp] => 2018-01-11T07:55:06.537
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.000181
                    [Quantity] => 560
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002534
                    [Price] => 0.10136
                    [PricePerUnit] => 0.000181
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T07:55:06.613
                )

            [151] => Array
                (
                    [OrderUuid] => 237bdb57-a85c-4377-8bef-c816093cf6fa
                    [Exchange] => BTC-MEME
                    [TimeStamp] => 2018-01-11T07:50:38.64
                    [OrderType] => LIMIT_SELL
                    [Limit] => 7.09E-5
                    [Quantity] => 1441
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025542
                    [Price] => 0.10217749
                    [PricePerUnit] => 7.09E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T07:50:38.83
                )

            [152] => Array
                (
                    [OrderUuid] => 572709ca-bcae-4689-b4d1-1cd090008b7e
                    [Exchange] => BTC-MEME
                    [TimeStamp] => 2018-01-11T07:40:04.17
                    [OrderType] => LIMIT_BUY
                    [Limit] => 7.084E-5
                    [Quantity] => 1441
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025376
                    [Price] => 0.10150404
                    [PricePerUnit] => 7.044E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T07:40:04.31
                )

            [153] => Array
                (
                    [OrderUuid] => 7cf2d8a6-5ff3-46a0-b1b8-c759b90642ef
                    [Exchange] => BTC-OMG
                    [TimeStamp] => 2018-01-11T07:30:55.79
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00161886
                    [Quantity] => 62
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025092
                    [Price] => 0.10036994
                    [PricePerUnit] => 0.00161887
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T07:30:55.917
                )

            [154] => Array
                (
                    [OrderUuid] => 9f28a323-14f4-41a2-ad38-f84fb0f401e0
                    [Exchange] => BTC-QTUM
                    [TimeStamp] => 2018-01-11T01:00:04.523
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00357
                    [Quantity] => 28
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002499
                    [Price] => 0.09996
                    [PricePerUnit] => 0.00357
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T01:00:04.79
                )

            [155] => Array
                (
                    [OrderUuid] => f1a27bd0-148c-4630-ba98-94646fb6c1ba
                    [Exchange] => BTC-LTC
                    [TimeStamp] => 2018-01-11T00:32:18.543
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.01701846
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025527
                    [Price] => 0.10211075
                    [PricePerUnit] => 0.01701845
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T00:32:18.623
                )

            [156] => Array
                (
                    [OrderUuid] => 3a90e997-d2bd-4dcc-bb1a-958595133e8c
                    [Exchange] => BTC-STRAT
                    [TimeStamp] => 2018-01-11T00:30:06.463
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00126797
                    [Quantity] => 80
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025359
                    [Price] => 0.1014376
                    [PricePerUnit] => 0.00126797
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T00:30:06.62
                )

            [157] => Array
                (
                    [OrderUuid] => 3cb76415-ad47-4f5e-a4c3-6cb7de1bafeb
                    [Exchange] => BTC-ETH
                    [TimeStamp] => 2018-01-11T00:25:23.817
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.08799648
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00021999
                    [Price] => 0.08799648
                    [PricePerUnit] => 0.08799648
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-11T00:25:24.1
                )

            [158] => Array
                (
                    [OrderUuid] => 1f82ab2c-d00b-4c40-ae66-a51bb4b68b49
                    [Exchange] => BTC-LTC
                    [TimeStamp] => 2018-01-10T22:40:04.077
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01688996
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025329
                    [Price] => 0.10132244
                    [PricePerUnit] => 0.01688707
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T22:40:04.31
                )

            [159] => Array
                (
                    [OrderUuid] => 065382cb-1b2a-4998-b8df-3bb9bc6fdee4
                    [Exchange] => BTC-ETH
                    [TimeStamp] => 2018-01-10T22:30:04.42
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.08688362
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002172
                    [Price] => 0.08688362
                    [PricePerUnit] => 0.08688362
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T22:30:04.5
                )

            [160] => Array
                (
                    [OrderUuid] => 1d9978fb-2cf8-4ce4-844e-3b0244807fbf
                    [Exchange] => BTC-ETH
                    [TimeStamp] => 2018-01-10T22:26:20.64
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.08541855
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00021354
                    [Price] => 0.08541854
                    [PricePerUnit] => 0.08541854
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T22:26:20.81
                )

            [161] => Array
                (
                    [OrderUuid] => 36ada4d0-65e0-4b70-b434-32a9ab0d3dbf
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-10T21:15:25.423
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0164206
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002463
                    [Price] => 0.09852359
                    [PricePerUnit] => 0.01642059
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T22:25:42.03
                )

            [162] => Array
                (
                    [OrderUuid] => a422e34a-cdd5-41ef-b597-2138aa80b9cf
                    [Exchange] => BTC-ETH
                    [TimeStamp] => 2018-01-10T22:25:03.467
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.08522157
                    [Quantity] => 1
                    [QuantityRemaining] => 0
                    [Commission] => 0.00021305
                    [Price] => 0.08522157
                    [PricePerUnit] => 0.08522157
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T22:25:03.64
                )

            [163] => Array
                (
                    [OrderUuid] => a3d92ea5-0fa9-40b9-aeaa-8a0179e8df87
                    [Exchange] => BTC-RDD
                    [TimeStamp] => 2018-01-10T22:24:32.873
                    [OrderType] => LIMIT_SELL
                    [Limit] => 1.58E-6
                    [Quantity] => 66225
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026158
                    [Price] => 0.10463549
                    [PricePerUnit] => 1.57E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T22:24:33.077
                )

            [164] => Array
                (
                    [OrderUuid] => f4b84361-efb3-4e66-85e7-1108b801035f
                    [Exchange] => BTC-BTG
                    [TimeStamp] => 2018-01-10T21:10:05.233
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01627699
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024391
                    [Price] => 0.09757071
                    [PricePerUnit] => 0.01626178
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T21:10:05.407
                )

            [165] => Array
                (
                    [OrderUuid] => 50747c5e-9664-47b8-be05-25bbdf794d7e
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-10T21:07:13.58
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.01132
                    [Quantity] => 9
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002547
                    [Price] => 0.10188
                    [PricePerUnit] => 0.01132
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T21:07:13.61
                )

            [166] => Array
                (
                    [OrderUuid] => dc1e3ffb-cdc9-4b31-a8c9-d5e32ceef2ae
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-10T20:00:04.797
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01123701
                    [Quantity] => 9
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025267
                    [Price] => 0.101075
                    [PricePerUnit] => 0.01123055
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T20:00:05.017
                )

            [167] => Array
                (
                    [OrderUuid] => 9ca64e95-ce4a-468a-a00b-f52da1469c1c
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-10T19:58:17.72
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.01132992
                    [Quantity] => 9
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025491
                    [Price] => 0.10196927
                    [PricePerUnit] => 0.01132991
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T19:58:22.44
                )

            [168] => Array
                (
                    [OrderUuid] => 6435cf84-ad0a-4afa-bc34-3e12b0ef4a53
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-10T19:15:05.563
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01125084
                    [Quantity] => 9
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025167
                    [Price] => 0.1006688
                    [PricePerUnit] => 0.01118542
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T19:15:05.78
                )

            [169] => Array
                (
                    [OrderUuid] => d4e8cdc8-1180-430f-ab07-6edbfb134f3d
                    [Exchange] => BTC-QTUM
                    [TimeStamp] => 2018-01-10T18:49:57.157
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00355719
                    [Quantity] => 28
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024898
                    [Price] => 0.09960183
                    [PricePerUnit] => 0.0035572
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T18:49:57.297
                )

            [170] => Array
                (
                    [OrderUuid] => 18b5ec70-5689-422e-ba85-a72e4f1d9587
                    [Exchange] => BTC-QTUM
                    [TimeStamp] => 2018-01-10T18:10:04.453
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00353
                    [Quantity] => 28
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024707
                    [Price] => 0.09883464
                    [PricePerUnit] => 0.0035298
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T18:10:04.703
                )

            [171] => Array
                (
                    [OrderUuid] => 6f5361ad-1c2e-4558-bc97-30bfff61d892
                    [Exchange] => BTC-LTC
                    [TimeStamp] => 2018-01-10T17:03:46.943
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.016998
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025496
                    [Price] => 0.10198864
                    [PricePerUnit] => 0.0169981
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T17:03:47.193
                )

            [172] => Array
                (
                    [OrderUuid] => 3a5d3b16-9ab3-4bdd-9cfa-8373fb35261c
                    [Exchange] => BTC-LTC
                    [TimeStamp] => 2018-01-10T16:25:04.16
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01688
                    [Quantity] => 6
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025319
                    [Price] => 0.10127999
                    [PricePerUnit] => 0.01687999
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T16:25:04.27
                )

            [173] => Array
                (
                    [OrderUuid] => 99a9fcb6-ef55-4874-bb29-7c8f9596d97c
                    [Exchange] => BTC-DGB
                    [TimeStamp] => 2018-01-10T16:07:30.633
                    [OrderType] => LIMIT_SELL
                    [Limit] => 7.2E-6
                    [Quantity] => 14306
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002575
                    [Price] => 0.1030032
                    [PricePerUnit] => 7.2E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T16:07:30.73
                )

            [174] => Array
                (
                    [OrderUuid] => 1a3c7300-c5ce-40c1-bfbb-07ec35442509
                    [Exchange] => BTC-OMG
                    [TimeStamp] => 2018-01-10T15:55:03.9
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00160838
                    [Quantity] => 62
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024929
                    [Price] => 0.09971956
                    [PricePerUnit] => 0.00160838
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T15:55:04.007
                )

            [175] => Array
                (
                    [OrderUuid] => 9e42e9f0-519c-4bd8-bdf5-2858de18246e
                    [Exchange] => BTC-DGB
                    [TimeStamp] => 2018-01-10T15:45:04.13
                    [OrderType] => LIMIT_BUY
                    [Limit] => 7.01E-6
                    [Quantity] => 14306
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025056
                    [Price] => 0.10022993
                    [PricePerUnit] => 7.0E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T15:45:04.22
                )

            [176] => Array
                (
                    [OrderUuid] => 488e0435-fc71-4688-a15e-ee4d0debb9e5
                    [Exchange] => BTC-VRM
                    [TimeStamp] => 2018-01-10T15:40:49.527
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00091783
                    [Quantity] => 115
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026388
                    [Price] => 0.10555554
                    [PricePerUnit] => 0.00091787
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T15:40:49.73
                )

            [177] => Array
                (
                    [OrderUuid] => 8ebb15ad-f3c1-4c29-b27e-db7a75f33e21
                    [Exchange] => BTC-VRM
                    [TimeStamp] => 2018-01-10T15:40:16.963
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00091835
                    [Quantity] => 115
                    [QuantityRemaining] => 0
                    [Commission] => 0.00026402
                    [Price] => 0.10561024
                    [PricePerUnit] => 0.00091834
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T15:40:17.133
                )

            [178] => Array
                (
                    [OrderUuid] => 41f7980a-0246-45f9-8b8b-ccd82fc6a1e1
                    [Exchange] => BTC-XVG
                    [TimeStamp] => 2018-01-10T02:50:03.63
                    [OrderType] => LIMIT_BUY
                    [Limit] => 1.281E-5
                    [Quantity] => 7824
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025056
                    [Price] => 0.10022543
                    [PricePerUnit] => 1.28E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T02:50:03.8
                )

            [179] => Array
                (
                    [OrderUuid] => d5033718-35bc-43fc-ba00-32d40a8f178e
                    [Exchange] => BTC-FCT
                    [TimeStamp] => 2018-01-10T02:47:13.64
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00480183
                    [Quantity] => 21
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025209
                    [Price] => 0.10083927
                    [PricePerUnit] => 0.00480187
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-10T02:47:13.733
                )

            [180] => Array
                (
                    [OrderUuid] => 152dbdac-1ad8-4024-b88f-99c539386445
                    [Exchange] => BTC-RDD
                    [TimeStamp] => 2018-01-09T23:45:03.26
                    [OrderType] => LIMIT_BUY
                    [Limit] => 1.52E-6
                    [Quantity] => 66225
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025165
                    [Price] => 0.100662
                    [PricePerUnit] => 1.52E-6
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T23:45:03.447
                )

            [181] => Array
                (
                    [OrderUuid] => a301430b-be4e-42c5-87e8-1f2dfe61e2fd
                    [Exchange] => BTC-STRAT
                    [TimeStamp] => 2018-01-09T23:44:14.24
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.0013369
                    [Quantity] => 75
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025066
                    [Price] => 0.1002675
                    [PricePerUnit] => 0.0013369
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T23:44:14.46
                )

            [182] => Array
                (
                    [OrderUuid] => aaa7d04a-ca6d-4d5d-bf21-b256f8d08049
                    [Exchange] => BTC-STRAT
                    [TimeStamp] => 2018-01-09T22:40:04.707
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0013355
                    [Quantity] => 75
                    [QuantityRemaining] => 0
                    [Commission] => 0.0002504
                    [Price] => 0.1001625
                    [PricePerUnit] => 0.0013355
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T22:40:04.927
                )

            [183] => Array
                (
                    [OrderUuid] => 61a4a5e0-3af8-4251-a26f-228187ae3a3a
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-09T22:18:44.5
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.01209688
                    [Quantity] => 8
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024193
                    [Price] => 0.09677504
                    [PricePerUnit] => 0.01209688
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T22:18:44.75
                )

            [184] => Array
                (
                    [OrderUuid] => 475dc653-bdce-47f6-b76c-e61bc6a3eec3
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-09T21:10:03.04
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01209765
                    [Quantity] => 8
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024189
                    [Price] => 0.09676515
                    [PricePerUnit] => 0.01209564
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T21:10:03.26
                )

            [185] => Array
                (
                    [OrderUuid] => 676b392a-1d7b-4e73-b662-4b5aa36431be
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-09T21:07:15.463
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.01207
                    [Quantity] => 8
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024138
                    [Price] => 0.09656318
                    [PricePerUnit] => 0.01207039
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T21:07:30.56
                )

            [186] => Array
                (
                    [OrderUuid] => 9e507b91-3c40-48d4-9eed-c7ecf8e1deed
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-09T21:05:02.997
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01195
                    [Quantity] => 8
                    [QuantityRemaining] => 0
                    [Commission] => 0.000239
                    [Price] => 0.0956
                    [PricePerUnit] => 0.01195
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T21:05:03.183
                )

            [187] => Array
                (
                    [OrderUuid] => 0a8a80ba-b6c9-4a71-8157-973867ada072
                    [Exchange] => BTC-QWARK
                    [TimeStamp] => 2018-01-09T21:00:22.857
                    [OrderType] => LIMIT_SELL
                    [Limit] => 3.676E-5
                    [Quantity] => 2742
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025217
                    [Price] => 0.10087512
                    [PricePerUnit] => 3.678E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T21:00:23.03
                )

            [188] => Array
                (
                    [OrderUuid] => 446e8cc2-1926-40ec-8844-65b147d956bd
                    [Exchange] => BTC-NXS
                    [TimeStamp] => 2018-01-09T20:40:02.333
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.000849
                    [Quantity] => 120
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025469
                    [Price] => 0.1018798
                    [PricePerUnit] => 0.00084899
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T20:40:03.007
                )

            [189] => Array
                (
                    [OrderUuid] => 69ea1556-242e-4ccb-98c5-b42907cec9eb
                    [Exchange] => BTC-TKS
                    [TimeStamp] => 2018-01-09T20:12:43.277
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00048
                    [Quantity] => 212.11
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025453
                    [Price] => 0.1018128
                    [PricePerUnit] => 0.00048
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T20:12:43.417
                )

            [190] => Array
                (
                    [OrderUuid] => 1921d472-c94e-4780-9082-ab88a865eb02
                    [Exchange] => BTC-XRP
                    [TimeStamp] => 2018-01-09T20:05:01.297
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.0001491
                    [Quantity] => 671
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025011
                    [Price] => 0.1000461
                    [PricePerUnit] => 0.0001491
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T20:05:01.437
                )

            [191] => Array
                (
                    [OrderUuid] => 252d8f31-92eb-4447-8d6a-6d2540f014dd
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-09T19:55:53.863
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.01229225
                    [Quantity] => 8
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024584
                    [Price] => 0.098338
                    [PricePerUnit] => 0.01229225
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T19:55:54.177
                )

            [192] => Array
                (
                    [OrderUuid] => 4d068cd1-b0f4-4384-91bb-075ba38112be
                    [Exchange] => BTC-ZCL
                    [TimeStamp] => 2018-01-09T19:40:03.91
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.01226746
                    [Quantity] => 8
                    [QuantityRemaining] => 0
                    [Commission] => 0.00024534
                    [Price] => 0.09813895
                    [PricePerUnit] => 0.01226736
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T19:40:04.143
                )

            [193] => Array
                (
                    [OrderUuid] => dcfa4d6b-68ef-4382-95b9-1fe9d53ad969
                    [Exchange] => BTC-DOGE
                    [TimeStamp] => 2018-01-09T19:20:04.46
                    [OrderType] => LIMIT_BUY
                    [Limit] => 9.9E-7
                    [Quantity] => 102040
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025254
                    [Price] => 0.10101959
                    [PricePerUnit] => 9.8E-7
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T19:20:04.693
                )

            [194] => Array
                (
                    [OrderUuid] => f886e79b-45d8-428d-98fa-45fb08847242
                    [Exchange] => BTC-SNT
                    [TimeStamp] => 2018-01-09T19:10:04.56
                    [OrderType] => LIMIT_BUY
                    [Limit] => 3.07E-5
                    [Quantity] => 3289
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025196
                    [Price] => 0.10079159
                    [PricePerUnit] => 3.064E-5
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T19:10:04.73
                )

            [195] => Array
                (
                    [OrderUuid] => 341312c5-1853-4338-a336-0c7d896dee62
                    [Exchange] => BTC-ZEC
                    [TimeStamp] => 2018-01-09T19:06:33.68
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.04504518
                    [Quantity] => 2
                    [QuantityRemaining] => 0
                    [Commission] => 0.00022522
                    [Price] => 0.09009138
                    [PricePerUnit] => 0.04504569
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T19:06:33.913
                )

            [196] => Array
                (
                    [OrderUuid] => ea7a0652-3c56-4b64-9a10-40bbcdbd9712
                    [Exchange] => BTC-CRW
                    [TimeStamp] => 2018-01-09T19:06:24.02
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00029919
                    [Quantity] => 338
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025455
                    [Price] => 0.10183017
                    [PricePerUnit] => 0.00030127
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T19:06:24.257
                )

            [197] => Array
                (
                    [OrderUuid] => 89a6d7d3-bfaa-41a3-b413-2ff0dd3ac704
                    [Exchange] => BTC-PKB
                    [TimeStamp] => 2018-01-09T19:00:03.857
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00017247
                    [Quantity] => 595
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025651
                    [Price] => 0.10261367
                    [PricePerUnit] => 0.00017245
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T19:00:03.997
                )

            [198] => Array
                (
                    [OrderUuid] => 73505489-209b-45d3-871c-a1497db318e6
                    [Exchange] => BTC-CRW
                    [TimeStamp] => 2018-01-09T18:55:03.723
                    [OrderType] => LIMIT_BUY
                    [Limit] => 0.00029914
                    [Quantity] => 338
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025277
                    [Price] => 0.10110931
                    [PricePerUnit] => 0.00029913
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T18:55:03.833
                )

            [199] => Array
                (
                    [OrderUuid] => f902daed-445a-42b9-af1b-de1f475682b8
                    [Exchange] => BTC-AGRS
                    [TimeStamp] => 2018-01-09T18:37:24.197
                    [OrderType] => LIMIT_SELL
                    [Limit] => 0.00020812
                    [Quantity] => 495
                    [QuantityRemaining] => 0
                    [Commission] => 0.00025823
                    [Price] => 0.10329551
                    [PricePerUnit] => 0.00020867
                    [IsConditional] => 
                    [Condition] => NONE
                    [ConditionTarget] => 
                    [ImmediateOrCancel] => 
                    [Closed] => 2018-01-09T18:37:24.617
                )

        )

)

Array
(
    [success] => 1
    [message] => 
    [result] => Array
        (
            [0] => Array
                (
                    [MarketName] => BTC-1ST
                    [High] => 0.00010017
                    [Low] => 7.501E-5
                    [Volume] => 2392951.7320935
                    [Last] => 7.98E-5
                    [BaseVolume] => 205.14153654
                    [TimeStamp] => 2018-01-17T02:59:18.81
                    [Bid] => 7.846E-5
                    [Ask] => 7.98E-5
                    [OpenBuyOrders] => 413
                    [OpenSellOrders] => 5694
                    [PrevDay] => 9.929E-5
                    [Created] => 2017-06-06T01:22:35.727
                )

            [1] => Array
                (
                    [MarketName] => BTC-2GIVE
                    [High] => 2.0E-6
                    [Low] => 1.4E-6
                    [Volume] => 20244524.529955
                    [Last] => 1.52E-6
                    [BaseVolume] => 34.87568229
                    [TimeStamp] => 2018-01-17T02:59:19.357
                    [Bid] => 1.51E-6
                    [Ask] => 1.52E-6
                    [OpenBuyOrders] => 305
                    [OpenSellOrders] => 1805
                    [PrevDay] => 1.63E-6
                    [Created] => 2016-05-16T06:44:15.287
                )

            [2] => Array
                (
                    [MarketName] => BTC-ABY
                    [High] => 2.68E-6
                    [Low] => 2.05E-6
                    [Volume] => 24506812.884901
                    [Last] => 2.19E-6
                    [BaseVolume] => 57.46627758
                    [TimeStamp] => 2018-01-17T02:59:18.28
                    [Bid] => 2.19E-6
                    [Ask] => 2.25E-6
                    [OpenBuyOrders] => 535
                    [OpenSellOrders] => 3416
                    [PrevDay] => 2.6E-6
                    [Created] => 2014-10-31T01:43:25.743
                )

            [3] => Array
                (
                    [MarketName] => BTC-ADA
                    [High] => 5.73E-5
                    [Low] => 4.73E-5
                    [Volume] => 123095171.34615
                    [Last] => 5.114E-5
                    [BaseVolume] => 6537.33827189
                    [TimeStamp] => 2018-01-17T02:59:19.623
                    [Bid] => 5.098E-5
                    [Ask] => 5.114E-5
                    [OpenBuyOrders] => 4552
                    [OpenSellOrders] => 21392
                    [PrevDay] => 5.66E-5
                    [Created] => 2017-09-29T07:01:58.873
                )

            [4] => Array
                (
                    [MarketName] => BTC-ADT
                    [High] => 8.05E-6
                    [Low] => 5.51E-6
                    [Volume] => 11022145.555743
                    [Last] => 6.19E-6
                    [BaseVolume] => 76.50186597
                    [TimeStamp] => 2018-01-17T02:59:18.78
                    [Bid] => 6.11E-6
                    [Ask] => 6.19E-6
                    [OpenBuyOrders] => 222
                    [OpenSellOrders] => 2587
                    [PrevDay] => 7.93E-6
                    [Created] => 2017-07-03T21:08:06.11
                )

            [5] => Array
                (
                    [MarketName] => BTC-ADX
                    [High] => 0.0001939
                    [Low] => 0.00014777
                    [Volume] => 1479924.2451657
                    [Last] => 0.00015505
                    [BaseVolume] => 244.58133797
                    [TimeStamp] => 2018-01-17T02:59:17.53
                    [Bid] => 0.00015404
                    [Ask] => 0.00015505
                    [OpenBuyOrders] => 505
                    [OpenSellOrders] => 7037
                    [PrevDay] => 0.0001806
                    [Created] => 2017-07-11T22:42:17.78
                )

            [6] => Array
                (
                    [MarketName] => BTC-AEON
                    [High] => 0.00048
                    [Low] => 0.0003725
                    [Volume] => 87640.74675561
                    [Last] => 0.00039795
                    [BaseVolume] => 36.15937892
                    [TimeStamp] => 2018-01-17T02:59:17.64
                    [Bid] => 0.000395
                    [Ask] => 0.00039795
                    [OpenBuyOrders] => 439
                    [OpenSellOrders] => 1500
                    [PrevDay] => 0.00044247
                    [Created] => 2015-07-31T00:50:47.11
                )

            [7] => Array
                (
                    [MarketName] => BTC-AGRS
                    [High] => 0.00020475
                    [Low] => 0.00015203
                    [Volume] => 137855.38865687
                    [Last] => 0.00015678
                    [BaseVolume] => 24.25177868
                    [TimeStamp] => 2018-01-17T02:59:19.093
                    [Bid] => 0.00015682
                    [Ask] => 0.00016287
                    [OpenBuyOrders] => 213
                    [OpenSellOrders] => 1113
                    [PrevDay] => 0.00020265
                    [Created] => 2015-11-10T00:53:59.643
                )

            [8] => Array
                (
                    [MarketName] => BTC-AMP
                    [High] => 6.205E-5
                    [Low] => 4.7E-5
                    [Volume] => 2556833.8858185
                    [Last] => 5.027E-5
                    [BaseVolume] => 135.57350494
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 4.958E-5
                    [Ask] => 5.029E-5
                    [OpenBuyOrders] => 331
                    [OpenSellOrders] => 6405
                    [PrevDay] => 6.138E-5
                    [Created] => 2015-11-03T19:13:55.18
                )

            [9] => Array
                (
                    [MarketName] => BTC-ANT
                    [High] => 0.00041999
                    [Low] => 0.00035011
                    [Volume] => 236538.19116074
                    [Last] => 0.00036736
                    [BaseVolume] => 91.247621
                    [TimeStamp] => 2018-01-17T02:59:18.687
                    [Bid] => 0.00036736
                    [Ask] => 0.00036751
                    [OpenBuyOrders] => 460
                    [OpenSellOrders] => 2766
                    [PrevDay] => 0.00040421
                    [Created] => 2017-05-17T19:54:30.143
                )

            [10] => Array
                (
                    [MarketName] => BTC-APX
                    [High] => 0.00086069
                    [Low] => 0.00075006
                    [Volume] => 21788.69656474
                    [Last] => 0.00076085
                    [BaseVolume] => 17.056986
                    [TimeStamp] => 2018-01-17T02:59:19.357
                    [Bid] => 0.00076136
                    [Ask] => 0.00079801
                    [OpenBuyOrders] => 97
                    [OpenSellOrders] => 750
                    [PrevDay] => 0.00083491
                    [Created] => 2017-05-02T06:26:32.897
                )

            [11] => Array
                (
                    [MarketName] => BTC-ARDR
                    [High] => 0.00012386
                    [Low] => 8.697E-5
                    [Volume] => 17642865.346904
                    [Last] => 0.00011738
                    [BaseVolume] => 1868.55187627
                    [TimeStamp] => 2018-01-17T02:55:43.3
                    [Bid] => 0
                    [Ask] => 0
                    [OpenBuyOrders] => 1205
                    [OpenSellOrders] => 2366
                    [PrevDay] => 9.995E-5
                    [Created] => 2016-10-13T18:59:37.407
                )

            [12] => Array
                (
                    [MarketName] => BTC-ARK
                    [High] => 0.00054434
                    [Low] => 0.000427
                    [Volume] => 839766.35112788
                    [Last] => 0.00049052
                    [BaseVolume] => 414.49815408
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 0.000485
                    [Ask] => 0.00049044
                    [OpenBuyOrders] => 853
                    [OpenSellOrders] => 5722
                    [PrevDay] => 0.00052732
                    [Created] => 2017-03-21T18:11:29.347
                )

            [13] => Array
                (
                    [MarketName] => BTC-AUR
                    [High] => 0.000124
                    [Low] => 0.00011052
                    [Volume] => 124698.26590971
                    [Last] => 0.00011052
                    [BaseVolume] => 14.37179462
                    [TimeStamp] => 2018-01-17T02:55:59.98
                    [Bid] => 0.00011052
                    [Ask] => 0.00011149
                    [OpenBuyOrders] => 309
                    [OpenSellOrders] => 2559
                    [PrevDay] => 0.00012004
                    [Created] => 2014-03-16T22:00:00
                )

            [14] => Array
                (
                    [MarketName] => BTC-BAT
                    [High] => 4.85E-5
                    [Low] => 3.589E-5
                    [Volume] => 9872730.3665145
                    [Last] => 4.123E-5
                    [BaseVolume] => 404.96820135
                    [TimeStamp] => 2018-01-17T02:59:18.547
                    [Bid] => 4.11E-5
                    [Ask] => 4.123E-5
                    [OpenBuyOrders] => 900
                    [OpenSellOrders] => 4457
                    [PrevDay] => 4.82E-5
                    [Created] => 2017-06-03T22:04:53.82
                )

            [15] => Array
                (
                    [MarketName] => BTC-BAY
                    [High] => 1.308E-5
                    [Low] => 8.55E-6
                    [Volume] => 27777713.492202
                    [Last] => 9.25E-6
                    [BaseVolume] => 297.35594851
                    [TimeStamp] => 2018-01-17T02:59:18.67
                    [Bid] => 9.25E-6
                    [Ask] => 9.26E-6
                    [OpenBuyOrders] => 366
                    [OpenSellOrders] => 5944
                    [PrevDay] => 1.269E-5
                    [Created] => 2014-11-18T17:34:21.083
                )

            [16] => Array
                (
                    [MarketName] => BTC-BCC
                    [High] => 0.17902487
                    [Low] => 0.15093341
                    [Volume] => 25973.13012811
                    [Last] => 0.155
                    [BaseVolume] => 4246.64867173
                    [TimeStamp] => 2018-01-17T02:59:19.623
                    [Bid] => 0.15487661
                    [Ask] => 0.155
                    [OpenBuyOrders] => 1974
                    [OpenSellOrders] => 16714
                    [PrevDay] => 0.17368856
                    [Created] => 2017-08-01T18:34:04.967
                )

            [17] => Array
                (
                    [MarketName] => BTC-BCY
                    [High] => 0.00012386
                    [Low] => 7.714E-5
                    [Volume] => 727896.16213005
                    [Last] => 8.787E-5
                    [BaseVolume] => 68.69119256
                    [TimeStamp] => 2018-01-17T02:59:03.787
                    [Bid] => 8.787E-5
                    [Ask] => 8.816E-5
                    [OpenBuyOrders] => 230
                    [OpenSellOrders] => 2218
                    [PrevDay] => 0.000121
                    [Created] => 2015-09-10T05:28:20.787
                )

            [18] => Array
                (
                    [MarketName] => BTC-BITB
                    [High] => 1.39E-6
                    [Low] => 1.09E-6
                    [Volume] => 78784653.37301
                    [Last] => 1.12E-6
                    [BaseVolume] => 95.93186035
                    [TimeStamp] => 2018-01-17T02:59:13.157
                    [Bid] => 1.11E-6
                    [Ask] => 1.12E-6
                    [OpenBuyOrders] => 661
                    [OpenSellOrders] => 4386
                    [PrevDay] => 1.32E-6
                    [Created] => 2015-02-15T23:07:32.777
                )

            [19] => Array
                (
                    [MarketName] => BTC-BLITZ
                    [High] => 0.00026765
                    [Low] => 0.00021691
                    [Volume] => 70621.56747812
                    [Last] => 0.00023702
                    [BaseVolume] => 17.21263248
                    [TimeStamp] => 2018-01-17T02:59:17.203
                    [Bid] => 0.00023703
                    [Ask] => 0.00023761
                    [OpenBuyOrders] => 234
                    [OpenSellOrders] => 1785
                    [PrevDay] => 0.00026763
                    [Created] => 2014-11-13T20:20:21.443
                )

            [20] => Array
                (
                    [MarketName] => BTC-BLK
                    [High] => 6.296E-5
                    [Low] => 4.0E-5
                    [Volume] => 1136483.2191752
                    [Last] => 4.775E-5
                    [BaseVolume] => 60.57129021
                    [TimeStamp] => 2018-01-17T02:59:19.513
                    [Bid] => 4.776E-5
                    [Ask] => 4.909E-5
                    [OpenBuyOrders] => 246
                    [OpenSellOrders] => 3166
                    [PrevDay] => 5.753E-5
                    [Created] => 2014-03-14T09:00:00
                )

            [21] => Array
                (
                    [MarketName] => BTC-BLOCK
                    [High] => 0.00345534
                    [Low] => 0.00306071
                    [Volume] => 9369.76491688
                    [Last] => 0.00306071
                    [BaseVolume] => 30.8731342
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 0.00305811
                    [Ask] => 0.00306071
                    [OpenBuyOrders] => 268
                    [OpenSellOrders] => 681
                    [PrevDay] => 0.0033558
                    [Created] => 2014-10-29T06:45:03.97
                )

            [22] => Array
                (
                    [MarketName] => BTC-BNT
                    [High] => 0.00065224
                    [Low] => 0.000575
                    [Volume] => 245436.21334956
                    [Last] => 0.00059116
                    [BaseVolume] => 149.44203529
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 0.00058705
                    [Ask] => 0.00059116
                    [OpenBuyOrders] => 317
                    [OpenSellOrders] => 1784
                    [PrevDay] => 0.00064465
                    [Created] => 2017-06-22T21:36:30.85
                )

            [23] => Array
                (
                    [MarketName] => BTC-BRK
                    [High] => 5.968E-5
                    [Low] => 4.988E-5
                    [Volume] => 335586.14442694
                    [Last] => 5.721E-5
                    [BaseVolume] => 18.72492055
                    [TimeStamp] => 2018-01-17T02:59:17.717
                    [Bid] => 5.623E-5
                    [Ask] => 5.721E-5
                    [OpenBuyOrders] => 192
                    [OpenSellOrders] => 1749
                    [PrevDay] => 5.705E-5
                    [Created] => 2016-06-13T02:27:33.34
                )

            [24] => Array
                (
                    [MarketName] => BTC-BRX
                    [High] => 0.00015107
                    [Low] => 0.000126
                    [Volume] => 35150.64091157
                    [Last] => 0.00013174
                    [BaseVolume] => 4.74991616
                    [TimeStamp] => 2018-01-17T02:59:13.313
                    [Bid] => 0.0001299
                    [Ask] => 0.0001316
                    [OpenBuyOrders] => 124
                    [OpenSellOrders] => 1415
                    [PrevDay] => 0.00015005
                    [Created] => 2016-07-10T21:25:05.127
                )

            [25] => Array
                (
                    [MarketName] => BTC-BSD
                    [High] => 0.00010829
                    [Low] => 9.002E-5
                    [Volume] => 228978.5335666
                    [Last] => 9.4E-5
                    [BaseVolume] => 22.81529607
                    [TimeStamp] => 2018-01-17T02:59:19.403
                    [Bid] => 9.157E-5
                    [Ask] => 9.366E-5
                    [OpenBuyOrders] => 304
                    [OpenSellOrders] => 2096
                    [PrevDay] => 0.00010823
                    [Created] => 2016-02-17T00:54:23.677
                )

            [26] => Array
                (
                    [MarketName] => BTC-BTCD
                    [High] => 0.01708155
                    [Low] => 0.01516775
                    [Volume] => 405.30449991
                    [Last] => 0.01524797
                    [BaseVolume] => 6.52796367
                    [TimeStamp] => 2018-01-17T02:59:17.843
                    [Bid] => 0.01524799
                    [Ask] => 0.01709997
                    [OpenBuyOrders] => 94
                    [OpenSellOrders] => 438
                    [PrevDay] => 0.01616306
                    [Created] => 2014-07-14T06:05:04.567
                )

            [27] => Array
                (
                    [MarketName] => BTC-BTG
                    [High] => 0.0194
                    [Low] => 0.0150001
                    [Volume] => 100052.42868314
                    [Last] => 0.01628606
                    [BaseVolume] => 1759.15435825
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.01610958
                    [Ask] => 0.01628606
                    [OpenBuyOrders] => 981
                    [OpenSellOrders] => 9632
                    [PrevDay] => 0.01938997
                    [Created] => 2017-11-20T21:49:15.983
                )

            [28] => Array
                (
                    [MarketName] => BTC-BURST
                    [High] => 5.23E-6
                    [Low] => 3.8E-6
                    [Volume] => 106363825.93195
                    [Last] => 4.06E-6
                    [BaseVolume] => 468.42614033
                    [TimeStamp] => 2018-01-17T02:59:13.39
                    [Bid] => 4.06E-6
                    [Ask] => 4.07E-6
                    [OpenBuyOrders] => 713
                    [OpenSellOrders] => 5271
                    [PrevDay] => 4.93E-6
                    [Created] => 2014-09-16T07:41:56.047
                )

            [29] => Array
                (
                    [MarketName] => BTC-BYC
                    [High] => 0.00015058
                    [Low] => 0.00011461
                    [Volume] => 186981.86218616
                    [Last] => 0.00013014
                    [BaseVolume] => 24.33172685
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.00013015
                    [Ask] => 0.00013465
                    [OpenBuyOrders] => 195
                    [OpenSellOrders] => 1351
                    [PrevDay] => 0.0001481
                    [Created] => 2014-11-03T19:02:45.96
                )

            [30] => Array
                (
                    [MarketName] => BTC-CANN
                    [High] => 1.55E-5
                    [Low] => 1.235E-5
                    [Volume] => 3000288.1625599
                    [Last] => 1.285E-5
                    [BaseVolume] => 42.13547427
                    [TimeStamp] => 2018-01-17T02:58:55.197
                    [Bid] => 1.285E-5
                    [Ask] => 1.29E-5
                    [OpenBuyOrders] => 522
                    [OpenSellOrders] => 7025
                    [PrevDay] => 1.545E-5
                    [Created] => 2014-08-10T06:48:44.83
                )

            [31] => Array
                (
                    [MarketName] => BTC-CFI
                    [High] => 2.232E-5
                    [Low] => 1.631E-5
                    [Volume] => 9337262.7188297
                    [Last] => 1.681E-5
                    [BaseVolume] => 177.13333007
                    [TimeStamp] => 2018-01-17T02:59:19.17
                    [Bid] => 1.668E-5
                    [Ask] => 1.681E-5
                    [OpenBuyOrders] => 366
                    [OpenSellOrders] => 4973
                    [PrevDay] => 2.128E-5
                    [Created] => 2017-06-19T19:59:14.78
                )

            [32] => Array
                (
                    [MarketName] => BTC-CLAM
                    [High] => 0.00078282
                    [Low] => 0.00063649
                    [Volume] => 18510.42263459
                    [Last] => 0.00065016
                    [BaseVolume] => 12.98343126
                    [TimeStamp] => 2018-01-17T02:59:19.403
                    [Bid] => 0.00065088
                    [Ask] => 0.0006778
                    [OpenBuyOrders] => 142
                    [OpenSellOrders] => 1756
                    [PrevDay] => 0.00077
                    [Created] => 2015-04-18T22:04:25.183
                )

            [33] => Array
                (
                    [MarketName] => BTC-CLOAK
                    [High] => 0.00165
                    [Low] => 0.0012453
                    [Volume] => 27330.1915082
                    [Last] => 0.00135856
                    [BaseVolume] => 38.98542236
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 0.00135856
                    [Ask] => 0.00135857
                    [OpenBuyOrders] => 267
                    [OpenSellOrders] => 3152
                    [PrevDay] => 0.00146271
                    [Created] => 2014-06-04T08:53:18.563
                )

            [34] => Array
                (
                    [MarketName] => BTC-CLUB
                    [High] => 0.00019656
                    [Low] => 0.00018402
                    [Volume] => 199298.00729035
                    [Last] => 0.00018501
                    [BaseVolume] => 37.37746856
                    [TimeStamp] => 2018-01-17T02:58:58.303
                    [Bid] => 0.00018501
                    [Ask] => 0.00018698
                    [OpenBuyOrders] => 301
                    [OpenSellOrders] => 4304
                    [PrevDay] => 0.00018833
                    [Created] => 2015-12-18T00:30:10.31
                )

            [35] => Array
                (
                    [MarketName] => BTC-COVAL
                    [High] => 2.33E-6
                    [Low] => 1.71E-6
                    [Volume] => 24325419.384382
                    [Last] => 1.73E-6
                    [BaseVolume] => 49.31101265
                    [TimeStamp] => 2018-01-17T02:59:00.397
                    [Bid] => 1.73E-6
                    [Ask] => 1.74E-6
                    [OpenBuyOrders] => 372
                    [OpenSellOrders] => 2912
                    [PrevDay] => 2.07E-6
                    [Created] => 2015-01-22T19:11:45.903
                )

            [36] => Array
                (
                    [MarketName] => BTC-CPC
                    [High] => 0.00012279
                    [Low] => 8.451E-5
                    [Volume] => 786773.85310795
                    [Last] => 9.596E-5
                    [BaseVolume] => 82.40948685
                    [TimeStamp] => 2018-01-17T02:59:19.593
                    [Bid] => 8.554E-5
                    [Ask] => 9.538E-5
                    [OpenBuyOrders] => 282
                    [OpenSellOrders] => 3086
                    [PrevDay] => 0.00011487
                    [Created] => 2015-07-25T06:30:32.53
                )

            [37] => Array
                (
                    [MarketName] => BTC-CRB
                    [High] => 8.315E-5
                    [Low] => 6.75E-5
                    [Volume] => 458141.31649474
                    [Last] => 7.042E-5
                    [BaseVolume] => 33.81302218
                    [TimeStamp] => 2018-01-17T02:59:17.827
                    [Bid] => 7.042E-5
                    [Ask] => 7.072E-5
                    [OpenBuyOrders] => 299
                    [OpenSellOrders] => 2811
                    [PrevDay] => 8.101E-5
                    [Created] => 2017-06-13T19:40:35.203
                )

            [38] => Array
                (
                    [MarketName] => BTC-CRW
                    [High] => 0.00031973
                    [Low] => 0.00027538
                    [Volume] => 79533.40074783
                    [Last] => 0.00027999
                    [BaseVolume] => 22.48581122
                    [TimeStamp] => 2018-01-17T02:59:19.153
                    [Bid] => 0.00028002
                    [Ask] => 0.00029141
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 937
                    [PrevDay] => 0.00029311
                    [Created] => 2017-03-06T21:10:15.663
                )

            [39] => Array
                (
                    [MarketName] => BTC-CURE
                    [High] => 6.018E-5
                    [Low] => 5.272E-5
                    [Volume] => 99605.41476934
                    [Last] => 5.335E-5
                    [BaseVolume] => 5.56104697
                    [TimeStamp] => 2018-01-17T02:59:19.327
                    [Bid] => 5.301E-5
                    [Ask] => 5.334E-5
                    [OpenBuyOrders] => 244
                    [OpenSellOrders] => 1613
                    [PrevDay] => 6.037E-5
                    [Created] => 2014-05-13T09:00:00
                )

            [40] => Array
                (
                    [MarketName] => BTC-CVC
                    [High] => 7.232E-5
                    [Low] => 5.85E-5
                    [Volume] => 4765196.7880022
                    [Last] => 6.494E-5
                    [BaseVolume] => 306.58204608
                    [TimeStamp] => 2018-01-17T02:59:18.36
                    [Bid] => 6.492E-5
                    [Ask] => 6.494E-5
                    [OpenBuyOrders] => 908
                    [OpenSellOrders] => 8639
                    [PrevDay] => 6.952E-5
                    [Created] => 2017-07-16T23:04:18.867
                )

            [41] => Array
                (
                    [MarketName] => BTC-DASH
                    [High] => 0.073
                    [Low] => 0.06119014
                    [Volume] => 16075.51376027
                    [Last] => 0.069166
                    [BaseVolume] => 1091.21610793
                    [TimeStamp] => 2018-01-17T02:59:19.25
                    [Bid] => 0.069166
                    [Ask] => 0.06920323
                    [OpenBuyOrders] => 1059
                    [OpenSellOrders] => 5271
                    [PrevDay] => 0.06856085
                    [Created] => 2014-03-11T08:00:00
                )

            [42] => Array
                (
                    [MarketName] => BTC-DCR
                    [High] => 0.00819809
                    [Low] => 0.007
                    [Volume] => 33113.92119659
                    [Last] => 0.00730016
                    [BaseVolume] => 246.95180975
                    [TimeStamp] => 2018-01-17T02:59:18.81
                    [Bid] => 0.00730016
                    [Ask] => 0.00739966
                    [OpenBuyOrders] => 616
                    [OpenSellOrders] => 2084
                    [PrevDay] => 0.00808204
                    [Created] => 2016-02-09T21:06:51.577
                )

            [43] => Array
                (
                    [MarketName] => BTC-DCT
                    [High] => 0.00015599
                    [Low] => 0.000118
                    [Volume] => 452692.74140183
                    [Last] => 0.00012543
                    [BaseVolume] => 58.82181696
                    [TimeStamp] => 2018-01-17T02:59:18.28
                    [Bid] => 0.00012576
                    [Ask] => 0.00012704
                    [OpenBuyOrders] => 379
                    [OpenSellOrders] => 2458
                    [PrevDay] => 0.00014105
                    [Created] => 2017-06-30T16:35:24.643
                )

            [44] => Array
                (
                    [MarketName] => BTC-DGB
                    [High] => 6.13E-6
                    [Low] => 4.3E-6
                    [Volume] => 330711292.71795
                    [Last] => 5.32E-6
                    [BaseVolume] => 1742.74408515
                    [TimeStamp] => 2018-01-17T02:59:17.077
                    [Bid] => 5.32E-6
                    [Ask] => 5.33E-6
                    [OpenBuyOrders] => 2312
                    [OpenSellOrders] => 20136
                    [PrevDay] => 5.96E-6
                    [Created] => 2014-08-20T07:09:57.207
                )

            [45] => Array
                (
                    [MarketName] => BTC-DMD
                    [High] => 0.0019286
                    [Low] => 0.001568
                    [Volume] => 8744.67829721
                    [Last] => 0.00164253
                    [BaseVolume] => 15.65023396
                    [TimeStamp] => 2018-01-17T02:59:19.45
                    [Bid] => 0.00164265
                    [Ask] => 0.00168729
                    [OpenBuyOrders] => 360
                    [OpenSellOrders] => 2073
                    [PrevDay] => 0.00182853
                    [Created] => 2015-05-01T17:31:24.97
                )

            [46] => Array
                (
                    [MarketName] => BTC-DNT
                    [High] => 1.663E-5
                    [Low] => 1.13E-5
                    [Volume] => 15579537.468253
                    [Last] => 1.325E-5
                    [BaseVolume] => 218.53747761
                    [TimeStamp] => 2018-01-17T02:59:14.14
                    [Bid] => 1.325E-5
                    [Ask] => 1.329E-5
                    [OpenBuyOrders] => 359
                    [OpenSellOrders] => 2557
                    [PrevDay] => 1.481E-5
                    [Created] => 2017-08-04T02:09:02.873
                )

            [47] => Array
                (
                    [MarketName] => BTC-DOGE
                    [High] => 7.1E-7
                    [Low] => 5.1E-7
                    [Volume] => 2204253234.5429
                    [Last] => 5.7E-7
                    [BaseVolume] => 1387.17939266
                    [TimeStamp] => 2018-01-17T02:59:19.25
                    [Bid] => 5.6E-7
                    [Ask] => 5.7E-7
                    [OpenBuyOrders] => 1952
                    [OpenSellOrders] => 20816
                    [PrevDay] => 6.7E-7
                    [Created] => 2014-02-13T00:00:00
                )

            [48] => Array
                (
                    [MarketName] => BTC-DOPE
                    [High] => 1.115E-5
                    [Low] => 9.17E-6
                    [Volume] => 2274624.2884212
                    [Last] => 9.38E-6
                    [BaseVolume] => 22.49199052
                    [TimeStamp] => 2018-01-17T02:59:07.363
                    [Bid] => 9.38E-6
                    [Ask] => 9.4E-6
                    [OpenBuyOrders] => 384
                    [OpenSellOrders] => 4499
                    [PrevDay] => 1.087E-5
                    [Created] => 2014-10-17T19:09:32.6
                )

            [49] => Array
                (
                    [MarketName] => BTC-DTB
                    [High] => 0.00012721
                    [Low] => 8.979E-5
                    [Volume] => 482463.83467657
                    [Last] => 9.82E-5
                    [BaseVolume] => 50.70920389
                    [TimeStamp] => 2018-01-17T02:59:19.153
                    [Bid] => 9.82E-5
                    [Ask] => 0.0001012
                    [OpenBuyOrders] => 208
                    [OpenSellOrders] => 2882
                    [PrevDay] => 0.00012633
                    [Created] => 2017-04-01T04:06:13.887
                )

            [50] => Array
                (
                    [MarketName] => BTC-DYN
                    [High] => 0.00034077
                    [Low] => 0.00026577
                    [Volume] => 137109.33921604
                    [Last] => 0.00030598
                    [BaseVolume] => 42.39252322
                    [TimeStamp] => 2018-01-17T02:59:19.047
                    [Bid] => 0.00030598
                    [Ask] => 0.00030613
                    [OpenBuyOrders] => 105
                    [OpenSellOrders] => 1450
                    [PrevDay] => 0.0003379
                    [Created] => 2017-03-23T00:10:19.403
                )

            [51] => Array
                (
                    [MarketName] => BTC-EBST
                    [High] => 6.369E-5
                    [Low] => 3.858E-5
                    [Volume] => 6026070.6876707
                    [Last] => 4.261E-5
                    [BaseVolume] => 315.51877712
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 4.266E-5
                    [Ask] => 4.389E-5
                    [OpenBuyOrders] => 367
                    [OpenSellOrders] => 6115
                    [PrevDay] => 6.077E-5
                    [Created] => 2016-09-15T15:47:38.92
                )

            [52] => Array
                (
                    [MarketName] => BTC-EDG
                    [High] => 0.00019997
                    [Low] => 0.00015007
                    [Volume] => 4317603.5177022
                    [Last] => 0.00016505
                    [BaseVolume] => 749.85289537
                    [TimeStamp] => 2018-01-17T02:59:16.97
                    [Bid] => 0.00016505
                    [Ask] => 0.00016599
                    [OpenBuyOrders] => 707
                    [OpenSellOrders] => 4896
                    [PrevDay] => 0.00019334
                    [Created] => 2017-04-18T00:56:59.243
                )

            [53] => Array
                (
                    [MarketName] => BTC-EFL
                    [High] => 3.799E-5
                    [Low] => 2.755E-5
                    [Volume] => 807549.37842894
                    [Last] => 2.961E-5
                    [BaseVolume] => 25.91138055
                    [TimeStamp] => 2018-01-17T02:59:06.02
                    [Bid] => 2.961E-5
                    [Ask] => 2.976E-5
                    [OpenBuyOrders] => 270
                    [OpenSellOrders] => 1016
                    [PrevDay] => 2.786E-5
                    [Created] => 2014-03-20T20:00:00
                )

            [54] => Array
                (
                    [MarketName] => BTC-EGC
                    [High] => 5.178E-5
                    [Low] => 4.02E-5
                    [Volume] => 304012.31974949
                    [Last] => 4.221E-5
                    [BaseVolume] => 14.1636951
                    [TimeStamp] => 2018-01-17T02:59:02.85
                    [Bid] => 4.226E-5
                    [Ask] => 4.315E-5
                    [OpenBuyOrders] => 311
                    [OpenSellOrders] => 1853
                    [PrevDay] => 4.601E-5
                    [Created] => 2016-01-18T21:01:43.837
                )

            [55] => Array
                (
                    [MarketName] => BTC-EMC
                    [High] => 0.00059652
                    [Low] => 0.00045001
                    [Volume] => 128026.46285132
                    [Last] => 0.00047644
                    [BaseVolume] => 65.12234223
                    [TimeStamp] => 2018-01-17T02:59:16.593
                    [Bid] => 0.00047644
                    [Ask] => 0.00048999
                    [OpenBuyOrders] => 321
                    [OpenSellOrders] => 933
                    [PrevDay] => 0.00051831
                    [Created] => 2016-01-06T05:28:04.553
                )

            [56] => Array
                (
                    [MarketName] => BTC-EMC2
                    [High] => 5.364E-5
                    [Low] => 4.081E-5
                    [Volume] => 6845799.6608293
                    [Last] => 4.315E-5
                    [BaseVolume] => 321.12782319
                    [TimeStamp] => 2018-01-17T02:59:18.297
                    [Bid] => 4.314E-5
                    [Ask] => 4.369E-5
                    [OpenBuyOrders] => 568
                    [OpenSellOrders] => 15419
                    [PrevDay] => 5.229E-5
                    [Created] => 2014-12-24T00:00:00
                )

            [57] => Array
                (
                    [MarketName] => BTC-ENG
                    [High] => 0.00042651
                    [Low] => 0.0002712
                    [Volume] => 1498699.6881814
                    [Last] => 0.00031238
                    [BaseVolume] => 515.04535201
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 0.0003068
                    [Ask] => 0.0003194
                    [OpenBuyOrders] => 480
                    [OpenSellOrders] => 2465
                    [PrevDay] => 0.00038279
                    [Created] => 2017-11-29T23:57:48.243
                )

            [58] => Array
                (
                    [MarketName] => BTC-ENRG
                    [High] => 1.887E-5
                    [Low] => 1.682E-5
                    [Volume] => 3984050.3769807
                    [Last] => 1.682E-5
                    [BaseVolume] => 69.30214835
                    [TimeStamp] => 2018-01-17T02:59:07.363
                    [Bid] => 1.683E-5
                    [Ask] => 1.702E-5
                    [OpenBuyOrders] => 368
                    [OpenSellOrders] => 3698
                    [PrevDay] => 1.833E-5
                    [Created] => 2014-05-04T00:00:00
                )

            [59] => Array
                (
                    [MarketName] => BTC-ERC
                    [High] => 7.48E-5
                    [Low] => 6.27E-5
                    [Volume] => 196833.80378986
                    [Last] => 6.578E-5
                    [BaseVolume] => 13.24749036
                    [TimeStamp] => 2018-01-17T02:59:16.97
                    [Bid] => 6.578E-5
                    [Ask] => 6.584E-5
                    [OpenBuyOrders] => 161
                    [OpenSellOrders] => 1546
                    [PrevDay] => 7.59E-5
                    [Created] => 2014-05-10T17:00:00
                )

            [60] => Array
                (
                    [MarketName] => BTC-ETC
                    [High] => 0.00293987
                    [Low] => 0.002255
                    [Volume] => 960729.66869779
                    [Last] => 0.00238501
                    [BaseVolume] => 2548.40451132
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 0.0023862
                    [Ask] => 0.0024
                    [OpenBuyOrders] => 1581
                    [OpenSellOrders] => 10315
                    [PrevDay] => 0.00287298
                    [Created] => 2016-07-26T18:10:22.82
                )

            [61] => Array
                (
                    [MarketName] => BTC-ETH
                    [High] => 0.09611253
                    [Low] => 0.0851
                    [Volume] => 111900.49545227
                    [Last] => 0.08953107
                    [BaseVolume] => 10230.16225447
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.08953106
                    [Ask] => 0.08996894
                    [OpenBuyOrders] => 4548
                    [OpenSellOrders] => 5323
                    [PrevDay] => 0.09565
                    [Created] => 2015-08-14T09:02:24.817
                )

            [62] => Array
                (
                    [MarketName] => BTC-EXCL
                    [High] => 0.00020111
                    [Low] => 0.0001516
                    [Volume] => 155612.72236662
                    [Last] => 0.0001591
                    [BaseVolume] => 26.90241264
                    [TimeStamp] => 2018-01-17T02:59:18.28
                    [Bid] => 0.0001591
                    [Ask] => 0.00016152
                    [OpenBuyOrders] => 107
                    [OpenSellOrders] => 1440
                    [PrevDay] => 0.00018975
                    [Created] => 2014-09-28T20:33:27.633
                )

            [63] => Array
                (
                    [MarketName] => BTC-EXP
                    [High] => 0.00052379
                    [Low] => 0.00040201
                    [Volume] => 172967.69284563
                    [Last] => 0.00044876
                    [BaseVolume] => 78.49932185
                    [TimeStamp] => 2018-01-17T02:59:19.077
                    [Bid] => 0.00044415
                    [Ask] => 0.0004487
                    [OpenBuyOrders] => 362
                    [OpenSellOrders] => 2888
                    [PrevDay] => 0.00052213
                    [Created] => 2015-09-16T17:10:15.253
                )

            [64] => Array
                (
                    [MarketName] => BTC-FAIR
                    [High] => 8.322E-5
                    [Low] => 7.5E-5
                    [Volume] => 207760.22419426
                    [Last] => 7.701E-5
                    [BaseVolume] => 16.32378931
                    [TimeStamp] => 2018-01-17T02:59:12.893
                    [Bid] => 7.711E-5
                    [Ask] => 7.962E-5
                    [OpenBuyOrders] => 282
                    [OpenSellOrders] => 1377
                    [PrevDay] => 8.302E-5
                    [Created] => 2014-12-12T19:51:07.703
                )

            [65] => Array
                (
                    [MarketName] => BTC-FCT
                    [High] => 0.00436534
                    [Low] => 0.00316324
                    [Volume] => 60580.98368585
                    [Last] => 0.003923
                    [BaseVolume] => 234.04087388
                    [TimeStamp] => 2018-01-17T02:59:19.467
                    [Bid] => 0.00384443
                    [Ask] => 0.003923
                    [OpenBuyOrders] => 436
                    [OpenSellOrders] => 3591
                    [PrevDay] => 0.004232
                    [Created] => 2016-01-09T03:47:07.803
                )

            [66] => Array
                (
                    [MarketName] => BTC-FLDC
                    [High] => 3.98E-6
                    [Low] => 3.25E-6
                    [Volume] => 12494142.789832
                    [Last] => 3.28E-6
                    [BaseVolume] => 45.49065841
                    [TimeStamp] => 2018-01-17T02:59:17.61
                    [Bid] => 3.28E-6
                    [Ask] => 3.33E-6
                    [OpenBuyOrders] => 270
                    [OpenSellOrders] => 5158
                    [PrevDay] => 3.92E-6
                    [Created] => 2015-02-23T23:01:53.92
                )

            [67] => Array
                (
                    [MarketName] => BTC-FLO
                    [High] => 1.999E-5
                    [Low] => 1.569E-5
                    [Volume] => 1390556.9325219
                    [Last] => 1.609E-5
                    [BaseVolume] => 23.73096199
                    [TimeStamp] => 2018-01-17T02:59:19.403
                    [Bid] => 1.609E-5
                    [Ask] => 1.628E-5
                    [OpenBuyOrders] => 218
                    [OpenSellOrders] => 1612
                    [PrevDay] => 1.998E-5
                    [Created] => 2015-03-11T05:43:30.193
                )

            [68] => Array
                (
                    [MarketName] => BTC-FTC
                    [High] => 3.174E-5
                    [Low] => 2.632E-5
                    [Volume] => 1644103.8272397
                    [Last] => 2.701E-5
                    [BaseVolume] => 48.1206811
                    [TimeStamp] => 2018-01-17T02:57:50.977
                    [Bid] => 2.701E-5
                    [Ask] => 2.708E-5
                    [OpenBuyOrders] => 501
                    [OpenSellOrders] => 3230
                    [PrevDay] => 3.128E-5
                    [Created] => 2014-02-13T00:00:00
                )

            [69] => Array
                (
                    [MarketName] => BTC-FUN
                    [High] => 8.44E-6
                    [Low] => 6.0E-6
                    [Volume] => 71316580.269324
                    [Last] => 7.61E-6
                    [BaseVolume] => 532.49392037
                    [TimeStamp] => 2018-01-17T02:59:19.153
                    [Bid] => 7.54E-6
                    [Ask] => 7.59E-6
                    [OpenBuyOrders] => 627
                    [OpenSellOrders] => 4671
                    [PrevDay] => 8.4E-6
                    [Created] => 2017-07-04T18:45:47.13
                )

            [70] => Array
                (
                    [MarketName] => BTC-GAM
                    [High] => 0.0018043
                    [Low] => 0.00150001
                    [Volume] => 4097.05716113
                    [Last] => 0.00152027
                    [BaseVolume] => 6.53502716
                    [TimeStamp] => 2018-01-17T02:59:19.623
                    [Bid] => 0.00151065
                    [Ask] => 0.00158263
                    [OpenBuyOrders] => 62
                    [OpenSellOrders] => 830
                    [PrevDay] => 0.00181195
                    [Created] => 2015-05-05T22:38:44.963
                )

            [71] => Array
                (
                    [MarketName] => BTC-GAME
                    [High] => 0.00048563
                    [Low] => 0.00034798
                    [Volume] => 874539.94262618
                    [Last] => 0.00035047
                    [BaseVolume] => 357.68232639
                    [TimeStamp] => 2018-01-17T02:59:19.437
                    [Bid] => 0.00034953
                    [Ask] => 0.00035475
                    [OpenBuyOrders] => 484
                    [OpenSellOrders] => 3561
                    [PrevDay] => 0.00045318
                    [Created] => 2015-04-08T04:09:53.013
                )

            [72] => Array
                (
                    [MarketName] => BTC-GBG
                    [High] => 2.499E-5
                    [Low] => 1.847E-5
                    [Volume] => 394141.58403846
                    [Last] => 1.883E-5
                    [BaseVolume] => 8.33959669
                    [TimeStamp] => 2018-01-17T02:59:06.91
                    [Bid] => 1.883E-5
                    [Ask] => 1.941E-5
                    [OpenBuyOrders] => 188
                    [OpenSellOrders] => 2656
                    [PrevDay] => 2.508E-5
                    [Created] => 2017-02-12T00:38:21.023
                )

            [73] => Array
                (
                    [MarketName] => BTC-GBYTE
                    [High] => 0.06977492
                    [Low] => 0.0585
                    [Volume] => 3177.31986706
                    [Last] => 0.06073237
                    [BaseVolume] => 197.6843499
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 0.06224479
                    [Ask] => 0.06278027
                    [OpenBuyOrders] => 557
                    [OpenSellOrders] => 2501
                    [PrevDay] => 0.06199224
                    [Created] => 2017-04-13T20:46:39.83
                )

            [74] => Array
                (
                    [MarketName] => BTC-GCR
                    [High] => 2.282E-5
                    [Low] => 1.606E-5
                    [Volume] => 3079278.5101905
                    [Last] => 1.744E-5
                    [BaseVolume] => 58.04860476
                    [TimeStamp] => 2018-01-17T02:56:39.807
                    [Bid] => 1.744E-5
                    [Ask] => 1.745E-5
                    [OpenBuyOrders] => 315
                    [OpenSellOrders] => 5144
                    [PrevDay] => 2.212E-5
                    [Created] => 2015-08-24T00:25:28.933
                )

            [75] => Array
                (
                    [MarketName] => BTC-GEO
                    [High] => 0.00077
                    [Low] => 0.000492
                    [Volume] => 345691.60963965
                    [Last] => 0.00053832
                    [BaseVolume] => 215.52778508
                    [TimeStamp] => 2018-01-17T02:59:19.577
                    [Bid] => 0.00053912
                    [Ask] => 0.00055456
                    [OpenBuyOrders] => 313
                    [OpenSellOrders] => 2331
                    [PrevDay] => 0.000576
                    [Created] => 2015-02-21T03:29:43.267
                )

            [76] => Array
                (
                    [MarketName] => BTC-GLD
                    [High] => 2.558E-5
                    [Low] => 2.342E-5
                    [Volume] => 430375.21912378
                    [Last] => 2.342E-5
                    [BaseVolume] => 10.54102521
                    [TimeStamp] => 2018-01-17T02:59:15.673
                    [Bid] => 2.343E-5
                    [Ask] => 2.353E-5
                    [OpenBuyOrders] => 276
                    [OpenSellOrders] => 1370
                    [PrevDay] => 2.557E-5
                    [Created] => 2014-03-22T16:00:00
                )

            [77] => Array
                (
                    [MarketName] => BTC-GNO
                    [High] => 0.0225
                    [Low] => 0.0173
                    [Volume] => 7279.13360969
                    [Last] => 0.01891998
                    [BaseVolume] => 141.4130099
                    [TimeStamp] => 2018-01-17T02:59:18.81
                    [Bid] => 0.01858306
                    [Ask] => 0.01891996
                    [OpenBuyOrders] => 262
                    [OpenSellOrders] => 3221
                    [PrevDay] => 0.02158541
                    [Created] => 2017-04-28T02:43:12
                )

            [78] => Array
                (
                    [MarketName] => BTC-GNT
                    [High] => 6.911E-5
                    [Low] => 5.111E-5
                    [Volume] => 6353872.9782944
                    [Last] => 6.061E-5
                    [BaseVolume] => 380.61620007
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 5.967E-5
                    [Ask] => 6.06E-5
                    [OpenBuyOrders] => 755
                    [OpenSellOrders] => 6929
                    [PrevDay] => 6.76E-5
                    [Created] => 2017-04-17T21:35:59.26
                )

            [79] => Array
                (
                    [MarketName] => BTC-GOLOS
                    [High] => 3.116E-5
                    [Low] => 2.302E-5
                    [Volume] => 810523.07548899
                    [Last] => 2.622E-5
                    [BaseVolume] => 22.12560706
                    [TimeStamp] => 2018-01-17T02:59:00.29
                    [Bid] => 2.59E-5
                    [Ask] => 2.619E-5
                    [OpenBuyOrders] => 208
                    [OpenSellOrders] => 1782
                    [PrevDay] => 3.117E-5
                    [Created] => 2017-01-19T23:23:12.41
                )

            [80] => Array
                (
                    [MarketName] => BTC-GRC
                    [High] => 1.019E-5
                    [Low] => 7.6E-6
                    [Volume] => 5353034.5780556
                    [Last] => 8.63E-6
                    [BaseVolume] => 46.23550248
                    [TimeStamp] => 2018-01-17T02:58:55.993
                    [Bid] => 8.62E-6
                    [Ask] => 8.63E-6
                    [OpenBuyOrders] => 261
                    [OpenSellOrders] => 3237
                    [PrevDay] => 9.99E-6
                    [Created] => 2015-02-27T19:57:02.82
                )

            [81] => Array
                (
                    [MarketName] => BTC-GRS
                    [High] => 8.586E-5
                    [Low] => 6.512E-5
                    [Volume] => 1794555.4466832
                    [Last] => 7.234E-5
                    [BaseVolume] => 138.61829992
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 7.366E-5
                    [Ask] => 7.39E-5
                    [OpenBuyOrders] => 340
                    [OpenSellOrders] => 4319
                    [PrevDay] => 8.517E-5
                    [Created] => 2014-04-03T05:00:00
                )

            [82] => Array
                (
                    [MarketName] => BTC-GUP
                    [High] => 7.056E-5
                    [Low] => 4.615E-5
                    [Volume] => 3226453.4386525
                    [Last] => 5.335E-5
                    [BaseVolume] => 186.27935277
                    [TimeStamp] => 2018-01-17T02:59:19.297
                    [Bid] => 5.252E-5
                    [Ask] => 5.318E-5
                    [OpenBuyOrders] => 222
                    [OpenSellOrders] => 6322
                    [PrevDay] => 6.857E-5
                    [Created] => 2017-04-29T18:08:12.39
                )

            [83] => Array
                (
                    [MarketName] => BTC-HMQ
                    [High] => 3.118E-5
                    [Low] => 2.547E-5
                    [Volume] => 4617052.3556315
                    [Last] => 2.547E-5
                    [BaseVolume] => 130.89583055
                    [TimeStamp] => 2018-01-17T02:59:18.67
                    [Bid] => 2.527E-5
                    [Ask] => 2.547E-5
                    [OpenBuyOrders] => 394
                    [OpenSellOrders] => 7545
                    [PrevDay] => 3.115E-5
                    [Created] => 2017-05-10T00:02:47.373
                )

            [84] => Array
                (
                    [MarketName] => BTC-INCNT
                    [High] => 5.428E-5
                    [Low] => 4.201E-5
                    [Volume] => 574261.1944343
                    [Last] => 4.447E-5
                    [BaseVolume] => 26.95348499
                    [TimeStamp] => 2018-01-17T02:59:18.81
                    [Bid] => 4.376E-5
                    [Ask] => 4.404E-5
                    [OpenBuyOrders] => 176
                    [OpenSellOrders] => 1966
                    [PrevDay] => 5.266E-5
                    [Created] => 2017-04-04T21:20:51.083
                )

            [85] => Array
                (
                    [MarketName] => BTC-INFX
                    [High] => 0.0001865
                    [Low] => 0.00014156
                    [Volume] => 123273.3141569
                    [Last] => 0.00015491
                    [BaseVolume] => 19.83729993
                    [TimeStamp] => 2018-01-17T02:59:16.767
                    [Bid] => 0.00015491
                    [Ask] => 0.00015805
                    [OpenBuyOrders] => 175
                    [OpenSellOrders] => 1325
                    [PrevDay] => 0.00017
                    [Created] => 2015-10-03T20:41:41.403
                )

            [86] => Array
                (
                    [MarketName] => BTC-IOC
                    [High] => 0.00045967
                    [Low] => 0.00036
                    [Volume] => 272195.15797859
                    [Last] => 0.00037748
                    [BaseVolume] => 108.44602211
                    [TimeStamp] => 2018-01-17T02:59:19.25
                    [Bid] => 0.00037748
                    [Ask] => 0.00038
                    [OpenBuyOrders] => 401
                    [OpenSellOrders] => 2421
                    [PrevDay] => 0.00044687
                    [Created] => 2014-07-29T16:57:43.787
                )

            [87] => Array
                (
                    [MarketName] => BTC-ION
                    [High] => 0.00023053
                    [Low] => 0.00020107
                    [Volume] => 95894.89695941
                    [Last] => 0.00020496
                    [BaseVolume] => 20.6627532
                    [TimeStamp] => 2018-01-17T02:59:17.577
                    [Bid] => 0.00020112
                    [Ask] => 0.00020496
                    [OpenBuyOrders] => 274
                    [OpenSellOrders] => 1208
                    [PrevDay] => 0.000217
                    [Created] => 2017-02-18T23:41:17.04
                )

            [88] => Array
                (
                    [MarketName] => BTC-IOP
                    [High] => 0.00062499
                    [Low] => 0.00042832
                    [Volume] => 157580.42247035
                    [Last] => 0.00052328
                    [BaseVolume] => 84.67407213
                    [TimeStamp] => 2018-01-17T02:59:17.297
                    [Bid] => 0.00052328
                    [Ask] => 0.00052399
                    [OpenBuyOrders] => 302
                    [OpenSellOrders] => 4837
                    [PrevDay] => 0.0006005
                    [Created] => 2016-12-22T00:54:23.477
                )

            [89] => Array
                (
                    [MarketName] => BTC-KMD
                    [High] => 0.00056759
                    [Low] => 0.00045001
                    [Volume] => 749831.08435813
                    [Last] => 0.0004841
                    [BaseVolume] => 380.81322817
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 0.000486
                    [Ask] => 0.00049334
                    [OpenBuyOrders] => 880
                    [OpenSellOrders] => 4632
                    [PrevDay] => 0.00055597
                    [Created] => 2017-02-11T23:04:01.853
                )

            [90] => Array
                (
                    [MarketName] => BTC-KORE
                    [High] => 0.00049991
                    [Low] => 0.000421
                    [Volume] => 62838.80024404
                    [Last] => 0.00045031
                    [BaseVolume] => 29.00579753
                    [TimeStamp] => 2018-01-17T02:59:18.7
                    [Bid] => 0.00044445
                    [Ask] => 0.00045031
                    [OpenBuyOrders] => 207
                    [OpenSellOrders] => 1889
                    [PrevDay] => 0.00048059
                    [Created] => 2014-06-17T05:46:29.303
                )

            [91] => Array
                (
                    [MarketName] => BTC-LBC
                    [High] => 7.736E-5
                    [Low] => 5.63E-5
                    [Volume] => 4454994.1282723
                    [Last] => 6.5E-5
                    [BaseVolume] => 293.6247444
                    [TimeStamp] => 2018-01-17T02:59:18.86
                    [Bid] => 6.447E-5
                    [Ask] => 6.499E-5
                    [OpenBuyOrders] => 565
                    [OpenSellOrders] => 6846
                    [PrevDay] => 7.606E-5
                    [Created] => 2016-07-05T21:50:07.81
                )

            [92] => Array
                (
                    [MarketName] => BTC-LGD
                    [High] => 0.00017415
                    [Low] => 0.00012
                    [Volume] => 334320.63610036
                    [Last] => 0.0001368
                    [BaseVolume] => 47.60136071
                    [TimeStamp] => 2018-01-17T02:59:17
                    [Bid] => 0.0001368
                    [Ask] => 0.00013894
                    [OpenBuyOrders] => 211
                    [OpenSellOrders] => 3207
                    [PrevDay] => 0.00017112
                    [Created] => 2017-04-18T07:37:41.3
                )

            [93] => Array
                (
                    [MarketName] => BTC-LMC
                    [High] => 1.207E-5
                    [Low] => 8.4E-6
                    [Volume] => 7546821.8253407
                    [Last] => 8.75E-6
                    [BaseVolume] => 74.4633399
                    [TimeStamp] => 2018-01-17T02:59:17.36
                    [Bid] => 8.75E-6
                    [Ask] => 8.79E-6
                    [OpenBuyOrders] => 277
                    [OpenSellOrders] => 5348
                    [PrevDay] => 1.186E-5
                    [Created] => 2017-02-18T23:55:53.153
                )

            [94] => Array
                (
                    [MarketName] => BTC-LSK
                    [High] => 0.002095
                    [Low] => 0.00155
                    [Volume] => 705948.96506361
                    [Last] => 0.0018367
                    [BaseVolume] => 1309.58168363
                    [TimeStamp] => 2018-01-17T02:59:19.153
                    [Bid] => 0.00183667
                    [Ask] => 0.0018367
                    [OpenBuyOrders] => 1612
                    [OpenSellOrders] => 3430
                    [PrevDay] => 0.00192783
                    [Created] => 2016-05-24T18:49:52.77
                )

            [95] => Array
                (
                    [MarketName] => BTC-LTC
                    [High] => 0.01727994
                    [Low] => 0.01478
                    [Volume] => 153346.28651259
                    [Last] => 0.016324
                    [BaseVolume] => 2548.19683399
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 0.01626261
                    [Ask] => 0.01632398
                    [OpenBuyOrders] => 1549
                    [OpenSellOrders] => 7730
                    [PrevDay] => 0.01720497
                    [Created] => 2014-02-13T00:00:00
                )

            [96] => Array
                (
                    [MarketName] => BTC-LUN
                    [High] => 0.00296243
                    [Low] => 0.0019283
                    [Volume] => 42232.03061779
                    [Last] => 0.00238317
                    [BaseVolume] => 101.12655083
                    [TimeStamp] => 2018-01-17T02:59:09.363
                    [Bid] => 0.00238164
                    [Ask] => 0.00238321
                    [OpenBuyOrders] => 386
                    [OpenSellOrders] => 2078
                    [PrevDay] => 0.00271002
                    [Created] => 2017-04-30T16:57:03.27
                )

            [97] => Array
                (
                    [MarketName] => BTC-MAID
                    [High] => 7.697E-5
                    [Low] => 5.742E-5
                    [Volume] => 2014364.2901331
                    [Last] => 6.008E-5
                    [BaseVolume] => 134.58568276
                    [TimeStamp] => 2018-01-17T02:59:17.453
                    [Bid] => 6.003E-5
                    [Ask] => 6.087E-5
                    [OpenBuyOrders] => 320
                    [OpenSellOrders] => 3397
                    [PrevDay] => 7.254E-5
                    [Created] => 2016-01-18T20:38:22.707
                )

            [98] => Array
                (
                    [MarketName] => BTC-MANA
                    [High] => 9.43E-6
                    [Low] => 8.07E-6
                    [Volume] => 26282036.102237
                    [Last] => 8.71E-6
                    [BaseVolume] => 230.45754057
                    [TimeStamp] => 2018-01-17T02:59:19.467
                    [Bid] => 8.71E-6
                    [Ask] => 8.83E-6
                    [OpenBuyOrders] => 544
                    [OpenSellOrders] => 3863
                    [PrevDay] => 9.18E-6
                    [Created] => 2017-10-13T23:32:02.993
                )

            [99] => Array
                (
                    [MarketName] => BTC-MCO
                    [High] => 0.00127
                    [Low] => 0.00099208
                    [Volume] => 332653.18647811
                    [Last] => 0.00099467
                    [BaseVolume] => 367.66409593
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 0.00099208
                    [Ask] => 0.00099377
                    [OpenBuyOrders] => 445
                    [OpenSellOrders] => 6876
                    [PrevDay] => 0.00117001
                    [Created] => 2017-07-02T00:37:16.957
                )

            [100] => Array
                (
                    [MarketName] => BTC-MEME
                    [High] => 6.649E-5
                    [Low] => 4.5E-5
                    [Volume] => 697477.49608574
                    [Last] => 5.267E-5
                    [BaseVolume] => 37.36500121
                    [TimeStamp] => 2018-01-17T02:58:56.4
                    [Bid] => 5.192E-5
                    [Ask] => 5.267E-5
                    [OpenBuyOrders] => 200
                    [OpenSellOrders] => 1881
                    [PrevDay] => 5.725E-5
                    [Created] => 2016-04-01T18:24:07.207
                )

            [101] => Array
                (
                    [MarketName] => BTC-MER
                    [High] => 4.602E-5
                    [Low] => 3.277E-5
                    [Volume] => 1572130.6366154
                    [Last] => 3.514E-5
                    [BaseVolume] => 61.3223778
                    [TimeStamp] => 2018-01-17T02:59:18.593
                    [Bid] => 3.514E-5
                    [Ask] => 3.594E-5
                    [OpenBuyOrders] => 107
                    [OpenSellOrders] => 1979
                    [PrevDay] => 4.597E-5
                    [Created] => 2017-11-13T23:42:26.193
                )

            [102] => Array
                (
                    [MarketName] => BTC-MLN
                    [High] => 0.01452188
                    [Low] => 0.01180027
                    [Volume] => 1683.72839394
                    [Last] => 0.01227001
                    [BaseVolume] => 22.33337684
                    [TimeStamp] => 2018-01-17T02:59:13.173
                    [Bid] => 0.01195552
                    [Ask] => 0.01227002
                    [OpenBuyOrders] => 177
                    [OpenSellOrders] => 825
                    [PrevDay] => 0.01438844
                    [Created] => 2017-03-15T19:30:56.167
                )

            [103] => Array
                (
                    [MarketName] => BTC-MONA
                    [High] => 0.00060819
                    [Low] => 0.00051307
                    [Volume] => 628398.75628979
                    [Last] => 0.00051453
                    [BaseVolume] => 363.40605187
                    [TimeStamp] => 2018-01-17T02:59:18.81
                    [Bid] => 0.00051373
                    [Ask] => 0.0005145
                    [OpenBuyOrders] => 453
                    [OpenSellOrders] => 7382
                    [PrevDay] => 0.00058781
                    [Created] => 2014-04-18T22:00:00
                )

            [104] => Array
                (
                    [MarketName] => BTC-MUE
                    [High] => 2.602E-5
                    [Low] => 2.038E-5
                    [Volume] => 2365747.7175814
                    [Last] => 2.183E-5
                    [BaseVolume] => 53.90447817
                    [TimeStamp] => 2018-01-17T02:58:42.17
                    [Bid] => 2.187E-5
                    [Ask] => 2.23E-5
                    [OpenBuyOrders] => 341
                    [OpenSellOrders] => 2919
                    [PrevDay] => 2.536E-5
                    [Created] => 2015-04-09T17:31:31.113
                )

            [105] => Array
                (
                    [MarketName] => BTC-MUSIC
                    [High] => 4.03E-6
                    [Low] => 3.2E-6
                    [Volume] => 16360156.305301
                    [Last] => 3.55E-6
                    [BaseVolume] => 58.903614
                    [TimeStamp] => 2018-01-17T02:59:19.357
                    [Bid] => 3.45E-6
                    [Ask] => 3.55E-6
                    [OpenBuyOrders] => 616
                    [OpenSellOrders] => 7059
                    [PrevDay] => 3.95E-6
                    [Created] => 2017-03-27T19:59:13.073
                )

            [106] => Array
                (
                    [MarketName] => BTC-MYST
                    [High] => 0.00010019
                    [Low] => 7.1E-5
                    [Volume] => 1614120.5964339
                    [Last] => 7.354E-5
                    [BaseVolume] => 134.82083514
                    [TimeStamp] => 2018-01-17T02:59:19.593
                    [Bid] => 7.347E-5
                    [Ask] => 7.577E-5
                    [OpenBuyOrders] => 160
                    [OpenSellOrders] => 1820
                    [PrevDay] => 9.47E-5
                    [Created] => 2017-06-19T19:13:43.73
                )

            [107] => Array
                (
                    [MarketName] => BTC-NAV
                    [High] => 0.0003143
                    [Low] => 0.00024701
                    [Volume] => 999090.20870606
                    [Last] => 0.00027056
                    [BaseVolume] => 279.97088142
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.00027056
                    [Ask] => 0.00027351
                    [OpenBuyOrders] => 764
                    [OpenSellOrders] => 2425
                    [PrevDay] => 0.00028011
                    [Created] => 2014-07-08T03:37:28.39
                )

            [108] => Array
                (
                    [MarketName] => BTC-NBT
                    [High] => 9.849E-5
                    [Low] => 7.556E-5
                    [Volume] => 14695009.224267
                    [Last] => 8.96E-5
                    [BaseVolume] => 1276.49568182
                    [TimeStamp] => 2018-01-17T02:59:15.61
                    [Bid] => 8.977E-5
                    [Ask] => 8.978E-5
                    [OpenBuyOrders] => 337
                    [OpenSellOrders] => 2514
                    [PrevDay] => 7.64E-5
                    [Created] => 2015-04-08T03:57:37.33
                )

            [109] => Array
                (
                    [MarketName] => BTC-NEO
                    [High] => 0.01390022
                    [Low] => 0.00999
                    [Volume] => 749182.1939066
                    [Last] => 0.0117
                    [BaseVolume] => 9233.9635698
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 0.01166296
                    [Ask] => 0.01167592
                    [OpenBuyOrders] => 4569
                    [OpenSellOrders] => 3555
                    [PrevDay] => 0.01325988
                    [Created] => 2016-10-26T01:28:31.96
                )

            [110] => Array
                (
                    [MarketName] => BTC-NEOS
                    [High] => 0.000932
                    [Low] => 0.00064
                    [Volume] => 66478.50770532
                    [Last] => 0.000735
                    [BaseVolume] => 51.1420704
                    [TimeStamp] => 2018-01-17T02:59:18.407
                    [Bid] => 0.000735
                    [Ask] => 0.00073701
                    [OpenBuyOrders] => 231
                    [OpenSellOrders] => 2479
                    [PrevDay] => 0.00092311
                    [Created] => 2014-08-20T00:06:59.63
                )

            [111] => Array
                (
                    [MarketName] => BTC-NLG
                    [High] => 3.148E-5
                    [Low] => 2.401E-5
                    [Volume] => 3944187.0499141
                    [Last] => 2.477E-5
                    [BaseVolume] => 106.08279915
                    [TimeStamp] => 2018-01-17T02:59:18.093
                    [Bid] => 2.477E-5
                    [Ask] => 2.53E-5
                    [OpenBuyOrders] => 515
                    [OpenSellOrders] => 1961
                    [PrevDay] => 3.019E-5
                    [Created] => 2014-04-04T22:00:00
                )

            [112] => Array
                (
                    [MarketName] => BTC-NMR
                    [High] => 0.0026809
                    [Low] => 0.00216015
                    [Volume] => 30187.62985666
                    [Last] => 0.00246539
                    [BaseVolume] => 73.8141871
                    [TimeStamp] => 2018-01-17T02:59:17.937
                    [Bid] => 0.00237005
                    [Ask] => 0.00245764
                    [OpenBuyOrders] => 317
                    [OpenSellOrders] => 2422
                    [PrevDay] => 0.00265621
                    [Created] => 2017-06-22T21:58:57.657
                )

            [113] => Array
                (
                    [MarketName] => BTC-NXC
                    [High] => 4.91E-5
                    [Low] => 3.776E-5
                    [Volume] => 875895.09754906
                    [Last] => 3.818E-5
                    [BaseVolume] => 38.36508548
                    [TimeStamp] => 2018-01-17T02:59:12.453
                    [Bid] => 3.829E-5
                    [Ask] => 3.895E-5
                    [OpenBuyOrders] => 210
                    [OpenSellOrders] => 3746
                    [PrevDay] => 4.75E-5
                    [Created] => 2017-04-17T22:51:08.97
                )

            [114] => Array
                (
                    [MarketName] => BTC-NXS
                    [High] => 0.00058461
                    [Low] => 0.00045672
                    [Volume] => 342053.50207619
                    [Last] => 0.00055002
                    [BaseVolume] => 171.38518564
                    [TimeStamp] => 2018-01-17T02:59:17.703
                    [Bid] => 0.00055003
                    [Ask] => 0.00055352
                    [OpenBuyOrders] => 598
                    [OpenSellOrders] => 2191
                    [PrevDay] => 0.00048624
                    [Created] => 2015-01-25T03:00:35.143
                )

            [115] => Array
                (
                    [MarketName] => BTC-NXT
                    [High] => 3.006E-5
                    [Low] => 2.198E-5
                    [Volume] => 18680823.107328
                    [Last] => 2.514E-5
                    [BaseVolume] => 499.70661589
                    [TimeStamp] => 2018-01-17T02:59:19
                    [Bid] => 2.517E-5
                    [Ask] => 2.545E-5
                    [OpenBuyOrders] => 936
                    [OpenSellOrders] => 25693
                    [PrevDay] => 2.975E-5
                    [Created] => 2014-03-03T09:00:00
                )

            [116] => Array
                (
                    [MarketName] => BTC-OK
                    [High] => 4.408E-5
                    [Low] => 3.684E-5
                    [Volume] => 4224544.3337136
                    [Last] => 3.813E-5
                    [BaseVolume] => 168.17248122
                    [TimeStamp] => 2018-01-17T02:59:15.547
                    [Bid] => 3.81E-5
                    [Ask] => 3.898E-5
                    [OpenBuyOrders] => 663
                    [OpenSellOrders] => 6513
                    [PrevDay] => 4.287E-5
                    [Created] => 2015-05-30T19:26:37.523
                )

            [117] => Array
                (
                    [MarketName] => BTC-OMG
                    [High] => 0.00166676
                    [Low] => 0.00134033
                    [Volume] => 738531.36245769
                    [Last] => 0.00149181
                    [BaseVolume] => 1132.22924504
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 0.0014823
                    [Ask] => 0.00149181
                    [OpenBuyOrders] => 1636
                    [OpenSellOrders] => 6064
                    [PrevDay] => 0.00164902
                    [Created] => 2017-07-16T17:07:42.313
                )

            [118] => Array
                (
                    [MarketName] => BTC-OMNI
                    [High] => 0.00558295
                    [Low] => 0.00433327
                    [Volume] => 11033.54928693
                    [Last] => 0.00460857
                    [BaseVolume] => 53.88231997
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 0.00440249
                    [Ask] => 0.00460787
                    [OpenBuyOrders] => 169
                    [OpenSellOrders] => 2717
                    [PrevDay] => 0.00509534
                    [Created] => 2015-11-03T19:13:33.197
                )

            [119] => Array
                (
                    [MarketName] => BTC-PART
                    [High] => 0.00306458
                    [Low] => 0.002585
                    [Volume] => 40122.41084111
                    [Last] => 0.00263496
                    [BaseVolume] => 111.93689662
                    [TimeStamp] => 2018-01-17T02:59:19.013
                    [Bid] => 0.00262979
                    [Ask] => 0.00263496
                    [OpenBuyOrders] => 479
                    [OpenSellOrders] => 1011
                    [PrevDay] => 0.00298578
                    [Created] => 2017-07-20T18:19:07.157
                )

            [120] => Array
                (
                    [MarketName] => BTC-PAY
                    [High] => 0.00024765
                    [Low] => 0.0002
                    [Volume] => 2177358.5644262
                    [Last] => 0.00022237
                    [BaseVolume] => 484.57545454
                    [TimeStamp] => 2018-01-17T02:59:18.547
                    [Bid] => 0.00022236
                    [Ask] => 0.00022328
                    [OpenBuyOrders] => 766
                    [OpenSellOrders] => 11031
                    [PrevDay] => 0.00024434
                    [Created] => 2017-07-07T07:14:00.793
                )

            [121] => Array
                (
                    [MarketName] => BTC-PDC
                    [High] => 1.781E-5
                    [Low] => 1.4E-5
                    [Volume] => 993912.94765077
                    [Last] => 1.652E-5
                    [BaseVolume] => 15.5367578
                    [TimeStamp] => 2018-01-17T02:59:09.347
                    [Bid] => 1.57E-5
                    [Ask] => 1.651E-5
                    [OpenBuyOrders] => 196
                    [OpenSellOrders] => 1872
                    [PrevDay] => 1.674E-5
                    [Created] => 2016-06-02T04:39:35.21
                )

            [122] => Array
                (
                    [MarketName] => BTC-PINK
                    [High] => 4.34E-6
                    [Low] => 3.64E-6
                    [Volume] => 10263411.805924
                    [Last] => 3.69E-6
                    [BaseVolume] => 40.23386344
                    [TimeStamp] => 2018-01-17T02:59:14.673
                    [Bid] => 3.66E-6
                    [Ask] => 3.69E-6
                    [OpenBuyOrders] => 281
                    [OpenSellOrders] => 3544
                    [PrevDay] => 4.15E-6
                    [Created] => 2014-07-29T07:41:09.4
                )

            [123] => Array
                (
                    [MarketName] => BTC-PIVX
                    [High] => 0.0008276
                    [Low] => 0.00066134
                    [Volume] => 498135.81568976
                    [Last] => 0.000721
                    [BaseVolume] => 374.54458219
                    [TimeStamp] => 2018-01-17T02:59:19.56
                    [Bid] => 0.000721
                    [Ask] => 0.00073922
                    [OpenBuyOrders] => 848
                    [OpenSellOrders] => 4402
                    [PrevDay] => 0.0008134
                    [Created] => 2016-03-02T20:45:37.987
                )

            [124] => Array
                (
                    [MarketName] => BTC-PKB
                    [High] => 0.00012386
                    [Low] => 9.0E-5
                    [Volume] => 273877.59349162
                    [Last] => 9.826E-5
                    [BaseVolume] => 28.26052359
                    [TimeStamp] => 2018-01-17T02:59:10.143
                    [Bid] => 9.826E-5
                    [Ask] => 9.874E-5
                    [OpenBuyOrders] => 213
                    [OpenSellOrders] => 2791
                    [PrevDay] => 0.00012388
                    [Created] => 2015-06-03T06:31:14.35
                )

            [125] => Array
                (
                    [MarketName] => BTC-POT
                    [High] => 2.213E-5
                    [Low] => 1.918E-5
                    [Volume] => 3602996.3617283
                    [Last] => 1.966E-5
                    [BaseVolume] => 73.01828275
                    [TimeStamp] => 2018-01-17T02:59:14.25
                    [Bid] => 1.966E-5
                    [Ask] => 1.982E-5
                    [OpenBuyOrders] => 492
                    [OpenSellOrders] => 12413
                    [PrevDay] => 2.162E-5
                    [Created] => 2014-03-11T08:00:00
                )

            [126] => Array
                (
                    [MarketName] => BTC-POWR
                    [High] => 9.063E-5
                    [Low] => 6.401E-5
                    [Volume] => 11914424.998017
                    [Last] => 7.692E-5
                    [BaseVolume] => 952.29216084
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 7.591E-5
                    [Ask] => 7.689E-5
                    [OpenBuyOrders] => 845
                    [OpenSellOrders] => 5702
                    [PrevDay] => 8.858E-5
                    [Created] => 2017-11-14T00:31:01.76
                )

            [127] => Array
                (
                    [MarketName] => BTC-PPC
                    [High] => 0.0005978
                    [Low] => 0.000411
                    [Volume] => 309680.67305228
                    [Last] => 0.00045038
                    [BaseVolume] => 145.57387975
                    [TimeStamp] => 2018-01-17T02:59:16.343
                    [Bid] => 0.000445
                    [Ask] => 0.00045051
                    [OpenBuyOrders] => 270
                    [OpenSellOrders] => 1332
                    [PrevDay] => 0.00049985
                    [Created] => 2014-02-13T00:00:00
                )

            [128] => Array
                (
                    [MarketName] => BTC-PTC
                    [High] => 1.118E-5
                    [Low] => 7.04E-6
                    [Volume] => 2737481.2067477
                    [Last] => 7.07E-6
                    [BaseVolume] => 22.88930341
                    [TimeStamp] => 2018-01-17T02:59:17.967
                    [Bid] => 7.1E-6
                    [Ask] => 7.38E-6
                    [OpenBuyOrders] => 227
                    [OpenSellOrders] => 1337
                    [PrevDay] => 1.011E-5
                    [Created] => 2014-03-27T18:00:00
                )

            [129] => Array
                (
                    [MarketName] => BTC-PTOY
                    [High] => 4.166E-5
                    [Low] => 2.815E-5
                    [Volume] => 4212928.1197068
                    [Last] => 3.217E-5
                    [BaseVolume] => 146.80515904
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 3.133E-5
                    [Ask] => 3.198E-5
                    [OpenBuyOrders] => 277
                    [OpenSellOrders] => 3908
                    [PrevDay] => 3.94E-5
                    [Created] => 2017-06-18T17:04:24.1
                )

            [130] => Array
                (
                    [MarketName] => BTC-QRL
                    [High] => 0.00033439
                    [Low] => 0.00023607
                    [Volume] => 3369642.8872318
                    [Last] => 0.00024076
                    [BaseVolume] => 972.14686699
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 0.0002405
                    [Ask] => 0.00024077
                    [OpenBuyOrders] => 540
                    [OpenSellOrders] => 1383
                    [PrevDay] => 0.000254
                    [Created] => 2017-06-10T00:01:39.293
                )

            [131] => Array
                (
                    [MarketName] => BTC-QTUM
                    [High] => 0.00382625
                    [Low] => 0.00283379
                    [Volume] => 569963.96648435
                    [Last] => 0.00309
                    [BaseVolume] => 1901.96717314
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 0.00305202
                    [Ask] => 0.00309
                    [OpenBuyOrders] => 936
                    [OpenSellOrders] => 5615
                    [PrevDay] => 0.00377999
                    [Created] => 2017-07-20T19:08:43.473
                )

            [132] => Array
                (
                    [MarketName] => BTC-QWARK
                    [High] => 2.918E-5
                    [Low] => 2.411E-5
                    [Volume] => 1277232.9160502
                    [Last] => 2.412E-5
                    [BaseVolume] => 33.52593061
                    [TimeStamp] => 2018-01-17T02:59:16
                    [Bid] => 2.412E-5
                    [Ask] => 2.42E-5
                    [OpenBuyOrders] => 306
                    [OpenSellOrders] => 3114
                    [PrevDay] => 2.887E-5
                    [Created] => 2017-03-05T19:30:16.853
                )

            [133] => Array
                (
                    [MarketName] => BTC-RADS
                    [High] => 0.0009438
                    [Low] => 0.00077
                    [Volume] => 68322.10604392
                    [Last] => 0.00081526
                    [BaseVolume] => 59.14706082
                    [TimeStamp] => 2018-01-17T02:59:19.577
                    [Bid] => 0.00081211
                    [Ask] => 0.00081526
                    [OpenBuyOrders] => 193
                    [OpenSellOrders] => 2169
                    [PrevDay] => 0.00089921
                    [Created] => 2016-01-26T23:22:16.193
                )

            [134] => Array
                (
                    [MarketName] => BTC-RBY
                    [High] => 0.0001361
                    [Low] => 0.00010432
                    [Volume] => 101306.21739312
                    [Last] => 0.000106
                    [BaseVolume] => 11.94877878
                    [TimeStamp] => 2018-01-17T02:59:18.983
                    [Bid] => 0.00010448
                    [Ask] => 0.000106
                    [OpenBuyOrders] => 193
                    [OpenSellOrders] => 1894
                    [PrevDay] => 0.00013281
                    [Created] => 2014-04-05T08:00:00
                )

            [135] => Array
                (
                    [MarketName] => BTC-RCN
                    [High] => 2.659E-5
                    [Low] => 1.78E-5
                    [Volume] => 27230691.417619
                    [Last] => 2.335E-5
                    [BaseVolume] => 614.56878683
                    [TimeStamp] => 2018-01-17T02:59:19.513
                    [Bid] => 2.335E-5
                    [Ask] => 2.336E-5
                    [OpenBuyOrders] => 344
                    [OpenSellOrders] => 3186
                    [PrevDay] => 2.562E-5
                    [Created] => 2017-11-07T07:59:10.913
                )

            [136] => Array
                (
                    [MarketName] => BTC-RDD
                    [High] => 1.17E-6
                    [Low] => 8.0E-7
                    [Volume] => 1639443444.6855
                    [Last] => 9.0E-7
                    [BaseVolume] => 1592.97976073
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 9.0E-7
                    [Ask] => 9.1E-7
                    [OpenBuyOrders] => 2474
                    [OpenSellOrders] => 17924
                    [PrevDay] => 1.08E-6
                    [Created] => 2014-02-25T09:00:00
                )

            [137] => Array
                (
                    [MarketName] => BTC-REP
                    [High] => 0.00655596
                    [Low] => 0.00522851
                    [Volume] => 58707.09138386
                    [Last] => 0.00576467
                    [BaseVolume] => 347.37085652
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.00575273
                    [Ask] => 0.00584668
                    [OpenBuyOrders] => 372
                    [OpenSellOrders] => 1645
                    [PrevDay] => 0.00634439
                    [Created] => 2016-10-04T15:45:37.14
                )

            [138] => Array
                (
                    [MarketName] => BTC-RISE
                    [High] => 7.3E-5
                    [Low] => 5.208E-5
                    [Volume] => 3070339.0938646
                    [Last] => 6.057E-5
                    [BaseVolume] => 193.48257578
                    [TimeStamp] => 2018-01-17T02:59:19.047
                    [Bid] => 6.05E-5
                    [Ask] => 6.057E-5
                    [OpenBuyOrders] => 344
                    [OpenSellOrders] => 4109
                    [PrevDay] => 7.03E-5
                    [Created] => 2016-06-24T17:00:00.043
                )

            [139] => Array
                (
                    [MarketName] => BTC-RLC
                    [High] => 0.00021477
                    [Low] => 0.0001644
                    [Volume] => 782760.8055379
                    [Last] => 0.000178
                    [BaseVolume] => 145.73733542
                    [TimeStamp] => 2018-01-17T02:59:19.42
                    [Bid] => 0.00017801
                    [Ask] => 0.00018245
                    [OpenBuyOrders] => 333
                    [OpenSellOrders] => 2240
                    [PrevDay] => 0.00021099
                    [Created] => 2017-04-27T00:20:33.857
                )

            [140] => Array
                (
                    [MarketName] => BTC-SALT
                    [High] => 0.00078492
                    [Low] => 0.00065
                    [Volume] => 459881.40989043
                    [Last] => 0.00072611
                    [BaseVolume] => 325.83934602
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 0.00072612
                    [Ask] => 0.00073482
                    [OpenBuyOrders] => 572
                    [OpenSellOrders] => 4418
                    [PrevDay] => 0.00073587
                    [Created] => 2017-10-16T17:32:48.777
                )

            [141] => Array
                (
                    [MarketName] => BTC-SBD
                    [High] => 0.00043744
                    [Low] => 0.00031
                    [Volume] => 334363.30883247
                    [Last] => 0.00031
                    [BaseVolume] => 120.36718975
                    [TimeStamp] => 2018-01-17T02:59:19.357
                    [Bid] => 0.00032003
                    [Ask] => 0.00032349
                    [OpenBuyOrders] => 131
                    [OpenSellOrders] => 2473
                    [PrevDay] => 0.00042856
                    [Created] => 2016-07-09T19:02:08.943
                )

            [142] => Array
                (
                    [MarketName] => BTC-SC
                    [High] => 4.16E-6
                    [Low] => 2.81E-6
                    [Volume] => 1551634545.2646
                    [Last] => 3.34E-6
                    [BaseVolume] => 5396.25851142
                    [TimeStamp] => 2018-01-17T02:59:18.187
                    [Bid] => 3.33E-6
                    [Ask] => 3.35E-6
                    [OpenBuyOrders] => 3354
                    [OpenSellOrders] => 29579
                    [PrevDay] => 4.15E-6
                    [Created] => 2017-05-22T21:30:29.16
                )

            [143] => Array
                (
                    [MarketName] => BTC-SEQ
                    [High] => 5.472E-5
                    [Low] => 4.02E-5
                    [Volume] => 572224.43044811
                    [Last] => 4.5E-5
                    [BaseVolume] => 25.17389712
                    [TimeStamp] => 2018-01-17T02:59:19.107
                    [Bid] => 4.335E-5
                    [Ask] => 4.588E-5
                    [OpenBuyOrders] => 142
                    [OpenSellOrders] => 1379
                    [PrevDay] => 4.245E-5
                    [Created] => 2016-09-23T07:10:11.78
                )

            [144] => Array
                (
                    [MarketName] => BTC-SHIFT
                    [High] => 0.0005936
                    [Low] => 0.00046709
                    [Volume] => 106159.5486263
                    [Last] => 0.00048015
                    [BaseVolume] => 56.26467364
                    [TimeStamp] => 2018-01-17T02:59:15.063
                    [Bid] => 0.00048012
                    [Ask] => 0.00048015
                    [OpenBuyOrders] => 234
                    [OpenSellOrders] => 1559
                    [PrevDay] => 0.00052285
                    [Created] => 2016-10-11T19:48:35.573
                )

            [145] => Array
                (
                    [MarketName] => BTC-SIB
                    [High] => 0.00028431
                    [Low] => 0.00023
                    [Volume] => 98614.22434353
                    [Last] => 0.00023
                    [BaseVolume] => 25.73132094
                    [TimeStamp] => 2018-01-17T02:59:18.11
                    [Bid] => 0.00022999
                    [Ask] => 0.00023
                    [OpenBuyOrders] => 262
                    [OpenSellOrders] => 1971
                    [PrevDay] => 0.00027827
                    [Created] => 2017-02-18T22:34:49.373
                )

            [146] => Array
                (
                    [MarketName] => BTC-SLR
                    [High] => 0.00013936
                    [Low] => 9.913E-5
                    [Volume] => 801692.6374782
                    [Last] => 0.00011463
                    [BaseVolume] => 95.30168842
                    [TimeStamp] => 2018-01-17T02:59:17.577
                    [Bid] => 0.0001134
                    [Ask] => 0.00011463
                    [OpenBuyOrders] => 469
                    [OpenSellOrders] => 2248
                    [PrevDay] => 0.00012969
                    [Created] => 2014-03-23T06:00:00
                )

            [147] => Array
                (
                    [MarketName] => BTC-SLS
                    [High] => 0.007696
                    [Low] => 0.0047159
                    [Volume] => 14665.76968591
                    [Last] => 0.00476304
                    [BaseVolume] => 91.53357172
                    [TimeStamp] => 2018-01-17T02:59:19.357
                    [Bid] => 0.00476304
                    [Ask] => 0.00489079
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 1200
                    [PrevDay] => 0.00637873
                    [Created] => 2016-01-20T22:24:04.65
                )

            [148] => Array
                (
                    [MarketName] => BTC-SNRG
                    [High] => 0.00031649
                    [Low] => 0.00028041
                    [Volume] => 16453.58184864
                    [Last] => 0.00028534
                    [BaseVolume] => 4.83202591
                    [TimeStamp] => 2018-01-17T02:59:17.187
                    [Bid] => 0.0002805
                    [Ask] => 0.00028852
                    [OpenBuyOrders] => 170
                    [OpenSellOrders] => 1195
                    [PrevDay] => 0.00031511
                    [Created] => 2015-06-03T06:27:04.623
                )

            [149] => Array
                (
                    [MarketName] => BTC-SNT
                    [High] => 2.98E-5
                    [Low] => 2.4E-5
                    [Volume] => 39277643.180998
                    [Last] => 2.522E-5
                    [BaseVolume] => 1073.19445195
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 2.519E-5
                    [Ask] => 2.522E-5
                    [OpenBuyOrders] => 619
                    [OpenSellOrders] => 3994
                    [PrevDay] => 2.951E-5
                    [Created] => 2017-06-28T18:26:15.73
                )

            [150] => Array
                (
                    [MarketName] => BTC-SPHR
                    [High] => 0.00053451
                    [Low] => 0.00039199
                    [Volume] => 107705.63908511
                    [Last] => 0.00040572
                    [BaseVolume] => 48.9349752
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 0.00039023
                    [Ask] => 0.00040572
                    [OpenBuyOrders] => 259
                    [OpenSellOrders] => 2500
                    [PrevDay] => 0.00053443
                    [Created] => 2015-05-18T22:45:47.093
                )

            [151] => Array
                (
                    [MarketName] => BTC-SPR
                    [High] => 0.0001501
                    [Low] => 9.001E-5
                    [Volume] => 509040.98961234
                    [Last] => 0.00010998
                    [BaseVolume] => 62.87254417
                    [TimeStamp] => 2018-01-17T02:59:19.153
                    [Bid] => 0.00010907
                    [Ask] => 0.00010998
                    [OpenBuyOrders] => 250
                    [OpenSellOrders] => 4649
                    [PrevDay] => 0.00014306
                    [Created] => 2014-12-19T02:33:07.747
                )

            [152] => Array
                (
                    [MarketName] => BTC-START
                    [High] => 2.014E-5
                    [Low] => 1.35E-5
                    [Volume] => 5442210.4055908
                    [Last] => 1.429E-5
                    [BaseVolume] => 87.6170787
                    [TimeStamp] => 2018-01-17T02:59:19.25
                    [Bid] => 1.401E-5
                    [Ask] => 1.427E-5
                    [OpenBuyOrders] => 379
                    [OpenSellOrders] => 3279
                    [PrevDay] => 1.975E-5
                    [Created] => 2014-06-14T07:09:15.327
                )

            [153] => Array
                (
                    [MarketName] => BTC-STEEM
                    [High] => 0.00039411
                    [Low] => 0.0002928
                    [Volume] => 1949263.2519734
                    [Last] => 0.00032702
                    [BaseVolume] => 670.19317982
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 0.00032702
                    [Ask] => 0.00033143
                    [OpenBuyOrders] => 1045
                    [OpenSellOrders] => 6929
                    [PrevDay] => 0.00038438
                    [Created] => 2016-04-17T01:22:13.35
                )

            [154] => Array
                (
                    [MarketName] => BTC-STORJ
                    [High] => 0.00013124
                    [Low] => 0.00010139
                    [Volume] => 2177494.3668353
                    [Last] => 0.00010721
                    [BaseVolume] => 250.7226507
                    [TimeStamp] => 2018-01-17T02:59:19.56
                    [Bid] => 0.00010723
                    [Ask] => 0.00010865
                    [OpenBuyOrders] => 516
                    [OpenSellOrders] => 4617
                    [PrevDay] => 0.00012867
                    [Created] => 2017-07-11T21:14:32.643
                )

            [155] => Array
                (
                    [MarketName] => BTC-STRAT
                    [High] => 0.00148445
                    [Low] => 0.0011499
                    [Volume] => 1479132.3071765
                    [Last] => 0.00128
                    [BaseVolume] => 1945.85757323
                    [TimeStamp] => 2018-01-17T02:59:19.577
                    [Bid] => 0.00127995
                    [Ask] => 0.00128
                    [OpenBuyOrders] => 1841
                    [OpenSellOrders] => 9645
                    [PrevDay] => 0.00147178
                    [Created] => 2016-08-10T23:26:39.657
                )

            [156] => Array
                (
                    [MarketName] => BTC-SWIFT
                    [High] => 0.000149
                    [Low] => 0.00013417
                    [Volume] => 82819.32946174
                    [Last] => 0.00013855
                    [BaseVolume] => 11.6539887
                    [TimeStamp] => 2018-01-17T02:55:37.35
                    [Bid] => 0
                    [Ask] => 0
                    [OpenBuyOrders] => 279
                    [OpenSellOrders] => 1394
                    [PrevDay] => 0.00013934
                    [Created] => 2014-10-03T19:16:23.143
                )

            [157] => Array
                (
                    [MarketName] => BTC-SWT
                    [High] => 0.00031388
                    [Low] => 0.00024904
                    [Volume] => 111406.69226717
                    [Last] => 0.00025381
                    [BaseVolume] => 30.09673149
                    [TimeStamp] => 2018-01-17T02:59:18.28
                    [Bid] => 0.00025183
                    [Ask] => 0.00025378
                    [OpenBuyOrders] => 229
                    [OpenSellOrders] => 1442
                    [PrevDay] => 0.00028924
                    [Created] => 2017-03-08T22:32:26.03
                )

            [158] => Array
                (
                    [MarketName] => BTC-SYNX
                    [High] => 6.94E-5
                    [Low] => 5.206E-5
                    [Volume] => 937274.09457665
                    [Last] => 5.69E-5
                    [BaseVolume] => 55.44335752
                    [TimeStamp] => 2018-01-17T02:59:18.11
                    [Bid] => 5.69E-5
                    [Ask] => 5.754E-5
                    [OpenBuyOrders] => 236
                    [OpenSellOrders] => 1408
                    [PrevDay] => 6.37E-5
                    [Created] => 2016-08-25T21:23:15.27
                )

            [159] => Array
                (
                    [MarketName] => BTC-SYS
                    [High] => 6.004E-5
                    [Low] => 4.693E-5
                    [Volume] => 9963889.0360765
                    [Last] => 5.022E-5
                    [BaseVolume] => 539.11625266
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 4.935E-5
                    [Ask] => 5.023E-5
                    [OpenBuyOrders] => 868
                    [OpenSellOrders] => 4548
                    [PrevDay] => 5.979E-5
                    [Created] => 2014-08-16T19:57:48.823
                )

            [160] => Array
                (
                    [MarketName] => BTC-THC
                    [High] => 3.8E-5
                    [Low] => 2.222E-5
                    [Volume] => 7280673.4411641
                    [Last] => 3.011E-5
                    [BaseVolume] => 225.16178376
                    [TimeStamp] => 2018-01-17T02:59:14.937
                    [Bid] => 3.011E-5
                    [Ask] => 3.09E-5
                    [OpenBuyOrders] => 513
                    [OpenSellOrders] => 7818
                    [PrevDay] => 3.639E-5
                    [Created] => 2014-04-29T21:00:00
                )

            [161] => Array
                (
                    [MarketName] => BTC-TIX
                    [High] => 0.0001055
                    [Low] => 7.319E-5
                    [Volume] => 1261086.6743044
                    [Last] => 7.855E-5
                    [BaseVolume] => 109.99277213
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 7.855E-5
                    [Ask] => 7.954E-5
                    [OpenBuyOrders] => 142
                    [OpenSellOrders] => 1547
                    [PrevDay] => 0.00010404
                    [Created] => 2017-10-25T21:01:08.287
                )

            [162] => Array
                (
                    [MarketName] => BTC-TKS
                    [High] => 0.00050586
                    [Low] => 0.000421
                    [Volume] => 68035.13459234
                    [Last] => 0.00044944
                    [BaseVolume] => 31.25226187
                    [TimeStamp] => 2018-01-17T02:59:16.75
                    [Bid] => 0.00044944
                    [Ask] => 0.000451
                    [OpenBuyOrders] => 214
                    [OpenSellOrders] => 1273
                    [PrevDay] => 0.00050656
                    [Created] => 2017-03-23T00:48:15.94
                )

            [163] => Array
                (
                    [MarketName] => BTC-TRST
                    [High] => 7.589E-5
                    [Low] => 6.009E-5
                    [Volume] => 1285926.3012608
                    [Last] => 6.335E-5
                    [BaseVolume] => 86.04093119
                    [TimeStamp] => 2018-01-17T02:59:19.153
                    [Bid] => 6.335E-5
                    [Ask] => 6.468E-5
                    [OpenBuyOrders] => 421
                    [OpenSellOrders] => 2248
                    [PrevDay] => 7.242E-5
                    [Created] => 2017-04-19T04:53:43.893
                )

            [164] => Array
                (
                    [MarketName] => BTC-TRUST
                    [High] => 2.535E-5
                    [Low] => 2.01E-5
                    [Volume] => 591501.82753802
                    [Last] => 2.168E-5
                    [BaseVolume] => 13.23558158
                    [TimeStamp] => 2018-01-17T02:59:12.157
                    [Bid] => 2.168E-5
                    [Ask] => 2.192E-5
                    [OpenBuyOrders] => 160
                    [OpenSellOrders] => 1507
                    [PrevDay] => 2.347E-5
                    [Created] => 2014-07-07T05:46:18.71
                )

            [165] => Array
                (
                    [MarketName] => BTC-TX
                    [High] => 0.0002108
                    [Low] => 0.00012105
                    [Volume] => 161517.14177693
                    [Last] => 0.00017868
                    [BaseVolume] => 28.86530218
                    [TimeStamp] => 2018-01-17T02:59:10.143
                    [Bid] => 0.00017363
                    [Ask] => 0.00017868
                    [OpenBuyOrders] => 94
                    [OpenSellOrders] => 1187
                    [PrevDay] => 0.00020688
                    [Created] => 2015-09-02T08:02:54.3
                )

            [166] => Array
                (
                    [MarketName] => BTC-UBQ
                    [High] => 0.00035915
                    [Low] => 0.0003207
                    [Volume] => 270285.42367117
                    [Last] => 0.00034099
                    [BaseVolume] => 91.87409659
                    [TimeStamp] => 2018-01-17T02:59:17.61
                    [Bid] => 0.00034069
                    [Ask] => 0.0003444
                    [OpenBuyOrders] => 832
                    [OpenSellOrders] => 4012
                    [PrevDay] => 0.00033717
                    [Created] => 2017-02-08T17:00:59.02
                )

            [167] => Array
                (
                    [MarketName] => BTC-UKG
                    [High] => 7.474E-5
                    [Low] => 5.505E-5
                    [Volume] => 4927930.558077
                    [Last] => 6.198E-5
                    [BaseVolume] => 313.48053839
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 6.058E-5
                    [Ask] => 6.188E-5
                    [OpenBuyOrders] => 386
                    [OpenSellOrders] => 3312
                    [PrevDay] => 7.299E-5
                    [Created] => 2017-12-29T22:41:55.923
                )

            [168] => Array
                (
                    [MarketName] => BTC-UNB
                    [High] => 0.00013332
                    [Low] => 0.000101
                    [Volume] => 404065.00685621
                    [Last] => 0.00010975
                    [BaseVolume] => 46.27432221
                    [TimeStamp] => 2018-01-17T02:59:19.39
                    [Bid] => 0.0001079
                    [Ask] => 0.0001088
                    [OpenBuyOrders] => 178
                    [OpenSellOrders] => 1622
                    [PrevDay] => 0.00012827
                    [Created] => 2016-08-24T21:39:28.357
                )

            [169] => Array
                (
                    [MarketName] => BTC-VIA
                    [High] => 0.00042645
                    [Low] => 0.0003618
                    [Volume] => 176037.03198953
                    [Last] => 0.00037169
                    [BaseVolume] => 67.78430361
                    [TimeStamp] => 2018-01-17T02:59:19.45
                    [Bid] => 0.00036708
                    [Ask] => 0.00037151
                    [OpenBuyOrders] => 429
                    [OpenSellOrders] => 1677
                    [PrevDay] => 0.00041201
                    [Created] => 2014-07-18T00:20:00.393
                )

            [170] => Array
                (
                    [MarketName] => BTC-VIB
                    [High] => 3.164E-5
                    [Low] => 2.432E-5
                    [Volume] => 5641811.1836488
                    [Last] => 2.697E-5
                    [BaseVolume] => 159.58729908
                    [TimeStamp] => 2018-01-17T02:59:17.157
                    [Bid] => 2.685E-5
                    [Ask] => 2.717E-5
                    [OpenBuyOrders] => 199
                    [OpenSellOrders] => 2247
                    [PrevDay] => 3.123E-5
                    [Created] => 2017-11-08T17:08:42.997
                )

            [171] => Array
                (
                    [MarketName] => BTC-VOX
                    [High] => 3.759E-5
                    [Low] => 2.576E-5
                    [Volume] => 23804698.513754
                    [Last] => 2.667E-5
                    [BaseVolume] => 746.56561035
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 2.686E-5
                    [Ask] => 2.713E-5
                    [OpenBuyOrders] => 570
                    [OpenSellOrders] => 4712
                    [PrevDay] => 3.737E-5
                    [Created] => 2015-12-30T04:21:47.31
                )

            [172] => Array
                (
                    [MarketName] => BTC-VRC
                    [High] => 0.0001275
                    [Low] => 9.849E-5
                    [Volume] => 1223606.8285107
                    [Last] => 0.00010272
                    [BaseVolume] => 136.10906464
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 0.00010148
                    [Ask] => 0.00010414
                    [OpenBuyOrders] => 384
                    [OpenSellOrders] => 3583
                    [PrevDay] => 0.00012577
                    [Created] => 2014-05-13T07:00:00
                )

            [173] => Array
                (
                    [MarketName] => BTC-VRM
                    [High] => 0.00076799
                    [Low] => 0.00063901
                    [Volume] => 35066.50192333
                    [Last] => 0.00067057
                    [BaseVolume] => 24.28086583
                    [TimeStamp] => 2018-01-17T02:59:17.203
                    [Bid] => 0.00067102
                    [Ask] => 0.00069378
                    [OpenBuyOrders] => 225
                    [OpenSellOrders] => 1257
                    [PrevDay] => 0.00075602
                    [Created] => 2016-09-16T04:52:17.637
                )

            [174] => Array
                (
                    [MarketName] => BTC-VTC
                    [High] => 0.0004073
                    [Low] => 0.00031501
                    [Volume] => 902255.89460171
                    [Last] => 0.000345
                    [BaseVolume] => 331.33870676
                    [TimeStamp] => 2018-01-17T02:59:19.093
                    [Bid] => 0.00034128
                    [Ask] => 0.000345
                    [OpenBuyOrders] => 497
                    [OpenSellOrders] => 13712
                    [PrevDay] => 0.00038995
                    [Created] => 2014-02-13T00:00:00
                )

            [175] => Array
                (
                    [MarketName] => BTC-VTR
                    [High] => 7.997E-5
                    [Low] => 7.206E-5
                    [Volume] => 128852.73534408
                    [Last] => 7.59E-5
                    [BaseVolume] => 9.67920979
                    [TimeStamp] => 2018-01-17T02:59:11.86
                    [Bid] => 7.493E-5
                    [Ask] => 7.59E-5
                    [OpenBuyOrders] => 164
                    [OpenSellOrders] => 867
                    [PrevDay] => 7.738E-5
                    [Created] => 2014-12-19T02:33:10.943
                )

            [176] => Array
                (
                    [MarketName] => BTC-WAVES
                    [High] => 0.00078077
                    [Low] => 0.000675
                    [Volume] => 560975.71623666
                    [Last] => 0.0007105
                    [BaseVolume] => 407.68089235
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 0.00070409
                    [Ask] => 0.00071135
                    [OpenBuyOrders] => 980
                    [OpenSellOrders] => 10095
                    [PrevDay] => 0.00077088
                    [Created] => 2016-06-19T15:46:31.167
                )

            [177] => Array
                (
                    [MarketName] => BTC-WINGS
                    [High] => 0.00010488
                    [Low] => 8.108E-5
                    [Volume] => 698260.09168987
                    [Last] => 8.684E-5
                    [BaseVolume] => 63.2622495
                    [TimeStamp] => 2018-01-17T02:59:17.827
                    [Bid] => 8.661E-5
                    [Ask] => 8.688E-5
                    [OpenBuyOrders] => 311
                    [OpenSellOrders] => 2825
                    [PrevDay] => 0.000102
                    [Created] => 2017-04-26T22:34:24.49
                )

            [178] => Array
                (
                    [MarketName] => BTC-XCP
                    [High] => 0.00466479
                    [Low] => 0.00384914
                    [Volume] => 55768.90094595
                    [Last] => 0.00387877
                    [BaseVolume] => 231.63296841
                    [TimeStamp] => 2018-01-17T02:59:17.203
                    [Bid] => 0.00387877
                    [Ask] => 0.00388976
                    [OpenBuyOrders] => 670
                    [OpenSellOrders] => 3047
                    [PrevDay] => 0.0041001
                    [Created] => 2015-02-14T04:20:41
                )

            [179] => Array
                (
                    [MarketName] => BTC-XDN
                    [High] => 3.75E-6
                    [Low] => 2.2E-6
                    [Volume] => 364344430.7729
                    [Last] => 2.67E-6
                    [BaseVolume] => 1094.67223713
                    [TimeStamp] => 2018-01-17T02:59:17.64
                    [Bid] => 2.67E-6
                    [Ask] => 2.68E-6
                    [OpenBuyOrders] => 1063
                    [OpenSellOrders] => 5753
                    [PrevDay] => 3.75E-6
                    [Created] => 2014-06-21T18:37:57.64
                )

            [180] => Array
                (
                    [MarketName] => BTC-XEL
                    [High] => 5.624E-5
                    [Low] => 4.21E-5
                    [Volume] => 1674336.0620094
                    [Last] => 4.661E-5
                    [BaseVolume] => 81.21801482
                    [TimeStamp] => 2018-01-17T02:59:18.25
                    [Bid] => 4.661E-5
                    [Ask] => 4.674E-5
                    [OpenBuyOrders] => 420
                    [OpenSellOrders] => 3817
                    [PrevDay] => 5.298E-5
                    [Created] => 2017-07-01T17:38:44.883
                )

            [181] => Array
                (
                    [MarketName] => BTC-XEM
                    [High] => 9.868E-5
                    [Low] => 7.06E-5
                    [Volume] => 26522642.652309
                    [Last] => 7.697E-5
                    [BaseVolume] => 2286.37323038
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 7.682E-5
                    [Ask] => 7.683E-5
                    [OpenBuyOrders] => 1631
                    [OpenSellOrders] => 9167
                    [PrevDay] => 9.767E-5
                    [Created] => 2015-04-10T21:06:00.043
                )

            [182] => Array
                (
                    [MarketName] => BTC-XLM
                    [High] => 4.371E-5
                    [Low] => 3.077E-5
                    [Volume] => 117860605.51472
                    [Last] => 3.606E-5
                    [BaseVolume] => 4512.85018448
                    [TimeStamp] => 2018-01-17T02:59:19.577
                    [Bid] => 3.59E-5
                    [Ask] => 3.606E-5
                    [OpenBuyOrders] => 2705
                    [OpenSellOrders] => 14410
                    [PrevDay] => 4.295E-5
                    [Created] => 2015-11-17T20:06:44.92
                )

            [183] => Array
                (
                    [MarketName] => BTC-XMG
                    [High] => 8.688E-5
                    [Low] => 6.9E-5
                    [Volume] => 251904.43194093
                    [Last] => 7.205E-5
                    [BaseVolume] => 18.86588942
                    [TimeStamp] => 2018-01-17T02:59:12.237
                    [Bid] => 7.205E-5
                    [Ask] => 7.245E-5
                    [OpenBuyOrders] => 306
                    [OpenSellOrders] => 2349
                    [PrevDay] => 8.686E-5
                    [Created] => 2014-11-10T06:25:07.533
                )

            [184] => Array
                (
                    [MarketName] => BTC-XMR
                    [High] => 0.032
                    [Low] => 0.02554036
                    [Volume] => 45368.51205174
                    [Last] => 0.0282172
                    [BaseVolume] => 1305.39871401
                    [TimeStamp] => 2018-01-17T02:59:19.593
                    [Bid] => 0.02775011
                    [Ask] => 0.02820299
                    [OpenBuyOrders] => 1822
                    [OpenSellOrders] => 2769
                    [PrevDay] => 0.03035001
                    [Created] => 2014-06-04T07:38:39.24
                )

            [185] => Array
                (
                    [MarketName] => BTC-XMY
                    [High] => 2.15E-6
                    [Low] => 1.41E-6
                    [Volume] => 64306274.473375
                    [Last] => 1.52E-6
                    [BaseVolume] => 111.73156689
                    [TimeStamp] => 2018-01-17T02:59:19.047
                    [Bid] => 1.51E-6
                    [Ask] => 1.52E-6
                    [OpenBuyOrders] => 660
                    [OpenSellOrders] => 3863
                    [PrevDay] => 1.93E-6
                    [Created] => 2014-03-15T08:00:00
                )

            [186] => Array
                (
                    [MarketName] => BTC-XRP
                    [High] => 0.0001285
                    [Low] => 8.55E-5
                    [Volume] => 129905287.10584
                    [Last] => 9.972E-5
                    [BaseVolume] => 13856.01862824
                    [TimeStamp] => 2018-01-17T02:59:19.577
                    [Bid] => 9.946E-5
                    [Ask] => 9.972E-5
                    [OpenBuyOrders] => 3390
                    [OpenSellOrders] => 29026
                    [PrevDay] => 0.00012464
                    [Created] => 2014-12-22T19:30:27.45
                )

            [187] => Array
                (
                    [MarketName] => BTC-XST
                    [High] => 7.158E-5
                    [Low] => 6.001E-5
                    [Volume] => 116683.13159868
                    [Last] => 6.15E-5
                    [BaseVolume] => 7.7594328
                    [TimeStamp] => 2018-01-17T02:59:16.67
                    [Bid] => 6.101E-5
                    [Ask] => 6.105E-5
                    [OpenBuyOrders] => 197
                    [OpenSellOrders] => 1563
                    [PrevDay] => 7.002E-5
                    [Created] => 2014-07-09T20:33:00.59
                )

            [188] => Array
                (
                    [MarketName] => BTC-XVC
                    [High] => 0.00011271
                    [Low] => 9.02E-5
                    [Volume] => 143520.63070899
                    [Last] => 9.483E-5
                    [BaseVolume] => 14.48303988
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 9.511E-5
                    [Ask] => 9.957E-5
                    [OpenBuyOrders] => 197
                    [OpenSellOrders] => 2756
                    [PrevDay] => 0.0001103
                    [Created] => 2016-03-12T19:37:38.863
                )

            [189] => Array
                (
                    [MarketName] => BTC-XVG
                    [High] => 9.59E-6
                    [Low] => 6.12E-6
                    [Volume] => 768636041.49816
                    [Last] => 7.08E-6
                    [BaseVolume] => 5888.91307091
                    [TimeStamp] => 2018-01-17T02:59:19.42
                    [Bid] => 7.07E-6
                    [Ask] => 7.12E-6
                    [OpenBuyOrders] => 2581
                    [OpenSellOrders] => 38574
                    [PrevDay] => 8.66E-6
                    [Created] => 2016-02-17T22:42:03.61
                )

            [190] => Array
                (
                    [MarketName] => BTC-XWC
                    [High] => 2.87E-5
                    [Low] => 1.468E-5
                    [Volume] => 17405777.305179
                    [Last] => 1.98E-5
                    [BaseVolume] => 373.94696754
                    [TimeStamp] => 2018-01-17T02:59:17.203
                    [Bid] => 1.952E-5
                    [Ask] => 1.98E-5
                    [OpenBuyOrders] => 316
                    [OpenSellOrders] => 812
                    [PrevDay] => 2.865E-5
                    [Created] => 2014-04-14T00:00:00
                )

            [191] => Array
                (
                    [MarketName] => BTC-XZC
                    [High] => 0.00659107
                    [Low] => 0.00567
                    [Volume] => 48054.05471022
                    [Last] => 0.00628016
                    [BaseVolume] => 296.16870942
                    [TimeStamp] => 2018-01-17T02:59:19.327
                    [Bid] => 0.00628028
                    [Ask] => 0.00634643
                    [OpenBuyOrders] => 643
                    [OpenSellOrders] => 3392
                    [PrevDay] => 0.006045
                    [Created] => 2016-10-20T04:48:30.387
                )

            [192] => Array
                (
                    [MarketName] => BTC-ZCL
                    [High] => 0.01478247
                    [Low] => 0.00889884
                    [Volume] => 146516.07731072
                    [Last] => 0.01249999
                    [BaseVolume] => 1771.64536571
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 0.012425
                    [Ask] => 0.01249999
                    [OpenBuyOrders] => 1197
                    [OpenSellOrders] => 3076
                    [PrevDay] => 0.01399997
                    [Created] => 2016-11-15T20:29:59.73
                )

            [193] => Array
                (
                    [MarketName] => BTC-ZEC
                    [High] => 0.05275369
                    [Low] => 0.04272004
                    [Volume] => 28799.764547
                    [Last] => 0.04333299
                    [BaseVolume] => 1337.84665579
                    [TimeStamp] => 2018-01-17T02:59:19.513
                    [Bid] => 0.04302944
                    [Ask] => 0.04332999
                    [OpenBuyOrders] => 1280
                    [OpenSellOrders] => 5161
                    [PrevDay] => 0.04601574
                    [Created] => 2016-10-28T17:13:10.833
                )

            [194] => Array
                (
                    [MarketName] => BTC-ZEN
                    [High] => 0.00366
                    [Low] => 0.00326
                    [Volume] => 43424.10289151
                    [Last] => 0.00337972
                    [BaseVolume] => 148.28721808
                    [TimeStamp] => 2018-01-17T02:59:19.233
                    [Bid] => 0.00329008
                    [Ask] => 0.00337848
                    [OpenBuyOrders] => 1152
                    [OpenSellOrders] => 3479
                    [PrevDay] => 0.00344599
                    [Created] => 2017-06-05T16:39:49.07
                )

            [195] => Array
                (
                    [MarketName] => ETH-1ST
                    [High] => 0.00113131
                    [Low] => 0.00082369
                    [Volume] => 112224.20039539
                    [Last] => 0.00089244
                    [BaseVolume] => 103.78406352
                    [TimeStamp] => 2018-01-17T02:59:19.42
                    [Bid] => 0.00089244
                    [Ask] => 0.0009467
                    [OpenBuyOrders] => 34
                    [OpenSellOrders] => 327
                    [PrevDay] => 0.00102553
                    [Created] => 2017-06-11T17:33:06.127
                )

            [196] => Array
                (
                    [MarketName] => ETH-ADA
                    [High] => 0.0006075
                    [Low] => 0.00054578
                    [Volume] => 13131916.092821
                    [Last] => 0.00057648
                    [BaseVolume] => 7694.38584735
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.00056286
                    [Ask] => 0.00057421
                    [OpenBuyOrders] => 393
                    [OpenSellOrders] => 1241
                    [PrevDay] => 0.00059146
                    [Created] => 2017-11-28T17:28:32.077
                )

            [197] => Array
                (
                    [MarketName] => ETH-ADT
                    [High] => 8.871E-5
                    [Low] => 6.327E-5
                    [Volume] => 1045806.5183653
                    [Last] => 7.07E-5
                    [BaseVolume] => 75.91048922
                    [TimeStamp] => 2018-01-17T02:59:13.953
                    [Bid] => 6.8E-5
                    [Ask] => 6.993E-5
                    [OpenBuyOrders] => 31
                    [OpenSellOrders] => 152
                    [PrevDay] => 8.27E-5
                    [Created] => 2017-07-03T21:08:06.22
                )

            [198] => Array
                (
                    [MarketName] => ETH-ADX
                    [High] => 0.00203939
                    [Low] => 0.00165004
                    [Volume] => 91770.12248827
                    [Last] => 0.00171442
                    [BaseVolume] => 165.32933115
                    [TimeStamp] => 2018-01-17T02:59:19.25
                    [Bid] => 0.00169638
                    [Ask] => 0.00179528
                    [OpenBuyOrders] => 23
                    [OpenSellOrders] => 434
                    [PrevDay] => 0.00184875
                    [Created] => 2017-07-11T22:42:17.78
                )

            [199] => Array
                (
                    [MarketName] => ETH-ANT
                    [High] => 0.0046406
                    [Low] => 0.00395
                    [Volume] => 42299.71549683
                    [Last] => 0.00415423
                    [BaseVolume] => 175.19396799
                    [TimeStamp] => 2018-01-17T02:59:19.093
                    [Bid] => 0.00401375
                    [Ask] => 0.00419999
                    [OpenBuyOrders] => 57
                    [OpenSellOrders] => 216
                    [PrevDay] => 0.00445099
                    [Created] => 2017-05-19T15:55:11.293
                )

            [200] => Array
                (
                    [MarketName] => ETH-BAT
                    [High] => 0.000508
                    [Low] => 0.00040001
                    [Volume] => 1387656.0759502
                    [Last] => 0.00046215
                    [BaseVolume] => 613.64424106
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.00046215
                    [Ask] => 0.000465
                    [OpenBuyOrders] => 111
                    [OpenSellOrders] => 476
                    [PrevDay] => 0.000508
                    [Created] => 2017-06-03T22:04:52.38
                )

            [201] => Array
                (
                    [MarketName] => ETH-BCC
                    [High] => 1.894
                    [Low] => 1.6206
                    [Volume] => 1544.52197866
                    [Last] => 1.72234318
                    [BaseVolume] => 2758.96846424
                    [TimeStamp] => 2018-01-17T02:59:19.373
                    [Bid] => 1.72234317
                    [Ask] => 1.7459465
                    [OpenBuyOrders] => 127
                    [OpenSellOrders] => 1193
                    [PrevDay] => 1.79468729
                    [Created] => 2017-08-01T18:34:04.763
                )

            [202] => Array
                (
                    [MarketName] => ETH-BNT
                    [High] => 0.00691312
                    [Low] => 0.00654984
                    [Volume] => 58722.47572949
                    [Last] => 0.00654986
                    [BaseVolume] => 391.2296006
                    [TimeStamp] => 2018-01-17T02:59:18.327
                    [Bid] => 0.00654987
                    [Ask] => 0.00684102
                    [OpenBuyOrders] => 50
                    [OpenSellOrders] => 134
                    [PrevDay] => 0.00688334
                    [Created] => 2017-06-22T21:36:30.867
                )

            [203] => Array
                (
                    [MarketName] => ETH-BTG
                    [High] => 0.20960028
                    [Low] => 0.16853868
                    [Volume] => 4041.44347206
                    [Last] => 0.1875
                    [BaseVolume] => 776.29798337
                    [TimeStamp] => 2018-01-17T02:59:19.56
                    [Bid] => 0.17516484
                    [Ask] => 0.18749355
                    [OpenBuyOrders] => 55
                    [OpenSellOrders] => 671
                    [PrevDay] => 0.20174715
                    [Created] => 2017-11-20T21:49:16
                )

            [204] => Array
                (
                    [MarketName] => ETH-CFI
                    [High] => 0.00023847
                    [Low] => 0.00018
                    [Volume] => 675379.45901075
                    [Last] => 0.00018708
                    [BaseVolume] => 135.8950073
                    [TimeStamp] => 2018-01-17T02:59:19.107
                    [Bid] => 0.00018633
                    [Ask] => 0.00019805
                    [OpenBuyOrders] => 24
                    [OpenSellOrders] => 369
                    [PrevDay] => 0.00022635
                    [Created] => 2017-06-19T19:59:14.89
                )

            [205] => Array
                (
                    [MarketName] => ETH-CRB
                    [High] => 0.00091057
                    [Low] => 0.00074785
                    [Volume] => 13981.83010079
                    [Last] => 0.00078738
                    [BaseVolume] => 11.32810558
                    [TimeStamp] => 2018-01-17T02:59:15.687
                    [Bid] => 0.00076956
                    [Ask] => 0.00084426
                    [OpenBuyOrders] => 48
                    [OpenSellOrders] => 91
                    [PrevDay] => 0.00085011
                    [Created] => 2017-06-13T19:40:35.217
                )

            [206] => Array
                (
                    [MarketName] => ETH-CVC
                    [High] => 0.00076663
                    [Low] => 0.0006323
                    [Volume] => 352351.88486479
                    [Last] => 0.00072687
                    [BaseVolume] => 245.21417406
                    [TimeStamp] => 2018-01-17T02:59:19.047
                    [Bid] => 0.00071242
                    [Ask] => 0.00074018
                    [OpenBuyOrders] => 82
                    [OpenSellOrders] => 647
                    [PrevDay] => 0.00071407
                    [Created] => 2017-07-16T23:04:18.99
                )

            [207] => Array
                (
                    [MarketName] => ETH-DASH
                    [High] => 0.78749985
                    [Low] => 0.67610002
                    [Volume] => 1297.83308563
                    [Last] => 0.77445
                    [BaseVolume] => 953.45748264
                    [TimeStamp] => 2018-01-17T02:59:19.67
                    [Bid] => 0.76711712
                    [Ask] => 0.77444998
                    [OpenBuyOrders] => 68
                    [OpenSellOrders] => 622
                    [PrevDay] => 0.70967987
                    [Created] => 2017-07-14T17:10:05.143
                )

            [208] => Array
                (
                    [MarketName] => ETH-DGB
                    [High] => 6.435E-5
                    [Low] => 5.007E-5
                    [Volume] => 7633526.284827
                    [Last] => 6.0E-5
                    [BaseVolume] => 442.13197853
                    [TimeStamp] => 2018-01-17T02:59:19.327
                    [Bid] => 5.827E-5
                    [Ask] => 5.998E-5
                    [OpenBuyOrders] => 68
                    [OpenSellOrders] => 603
                    [PrevDay] => 6.246E-5
                    [Created] => 2017-08-04T18:01:27.777
                )

            [209] => Array
                (
                    [MarketName] => ETH-DNT
                    [High] => 0.00017685
                    [Low] => 0.00012655
                    [Volume] => 448124.21721356
                    [Last] => 0.00014542
                    [BaseVolume] => 67.8927337
                    [TimeStamp] => 2018-01-17T02:59:17.22
                    [Bid] => 0.00014576
                    [Ask] => 0.00015098
                    [OpenBuyOrders] => 55
                    [OpenSellOrders] => 166
                    [PrevDay] => 0.000151
                    [Created] => 2017-08-04T02:09:02.887
                )

            [210] => Array
                (
                    [MarketName] => ETH-ENG
                    [High] => 0.00457795
                    [Low] => 0.00309103
                    [Volume] => 160076.0798258
                    [Last] => 0.00346168
                    [BaseVolume] => 608.38955141
                    [TimeStamp] => 2018-01-17T02:59:18.843
                    [Bid] => 0.00328014
                    [Ask] => 0.00356061
                    [OpenBuyOrders] => 71
                    [OpenSellOrders] => 188
                    [PrevDay] => 0.00409651
                    [Created] => 2017-11-29T23:57:48.26
                )

            [211] => Array
                (
                    [MarketName] => ETH-ETC
                    [High] => 0.03223693
                    [Low] => 0.02536
                    [Volume] => 98610.33643225
                    [Last] => 0.02686101
                    [BaseVolume] => 2881.72622594
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 0.02660001
                    [Ask] => 0.026861
                    [OpenBuyOrders] => 92
                    [OpenSellOrders] => 854
                    [PrevDay] => 0.03022799
                    [Created] => 2016-07-28T21:45:59.05
                )

            [212] => Array
                (
                    [MarketName] => ETH-FCT
                    [High] => 0.04765505
                    [Low] => 0.037
                    [Volume] => 2962.29727928
                    [Last] => 0.04367366
                    [BaseVolume] => 126.18240291
                    [TimeStamp] => 2018-01-17T02:59:19.467
                    [Bid] => 0.04024715
                    [Ask] => 0.0452956
                    [OpenBuyOrders] => 37
                    [OpenSellOrders] => 212
                    [PrevDay] => 0.0455
                    [Created] => 2017-08-04T18:01:27.853
                )

            [213] => Array
                (
                    [MarketName] => ETH-FUN
                    [High] => 9.061E-5
                    [Low] => 6.701E-5
                    [Volume] => 11172682.431623
                    [Last] => 8.411E-5
                    [BaseVolume] => 909.2111512
                    [TimeStamp] => 2018-01-17T02:59:16.797
                    [Bid] => 8.414E-5
                    [Ask] => 8.659E-5
                    [OpenBuyOrders] => 83
                    [OpenSellOrders] => 394
                    [PrevDay] => 8.706E-5
                    [Created] => 2017-07-04T18:45:47.143
                )

            [214] => Array
                (
                    [MarketName] => ETH-GNO
                    [High] => 0.23790728
                    [Low] => 0.19200003
                    [Volume] => 504.44020922
                    [Last] => 0.21302237
                    [BaseVolume] => 105.0052162
                    [TimeStamp] => 2018-01-17T02:59:19.45
                    [Bid] => 0.19684963
                    [Ask] => 0.21302231
                    [OpenBuyOrders] => 37
                    [OpenSellOrders] => 166
                    [PrevDay] => 0.22732958
                    [Created] => 2017-04-30T18:42:52.17
                )

            [215] => Array
                (
                    [MarketName] => ETH-GNT
                    [High] => 0.00072348
                    [Low] => 0.00056849
                    [Volume] => 1001437.6590932
                    [Last] => 0.00067005
                    [BaseVolume] => 651.61887727
                    [TimeStamp] => 2018-01-17T02:59:14.237
                    [Bid] => 0.00067005
                    [Ask] => 0.00068
                    [OpenBuyOrders] => 103
                    [OpenSellOrders] => 572
                    [PrevDay] => 0.00071005
                    [Created] => 2017-04-20T06:38:51.877
                )

            [216] => Array
                (
                    [MarketName] => ETH-GUP
                    [High] => 0.00071308
                    [Low] => 0.0005187
                    [Volume] => 182515.43573589
                    [Last] => 0.00057874
                    [BaseVolume] => 115.98707044
                    [TimeStamp] => 2018-01-17T02:59:14.283
                    [Bid] => 0.00057866
                    [Ask] => 0.00060156
                    [OpenBuyOrders] => 24
                    [OpenSellOrders] => 207
                    [PrevDay] => 0.00071137
                    [Created] => 2017-04-30T18:40:42.213
                )

            [217] => Array
                (
                    [MarketName] => ETH-HMQ
                    [High] => 0.00033294
                    [Low] => 0.00027501
                    [Volume] => 247818.41281517
                    [Last] => 0.00029277
                    [BaseVolume] => 75.67826258
                    [TimeStamp] => 2018-01-17T02:59:07.44
                    [Bid] => 0.000283
                    [Ask] => 0.00029269
                    [OpenBuyOrders] => 26
                    [OpenSellOrders] => 454
                    [PrevDay] => 0.00032928
                    [Created] => 2017-05-10T07:27:27.597
                )

            [218] => Array
                (
                    [MarketName] => ETH-LGD
                    [High] => 1.12
                    [Low] => 0.001
                    [Volume] => 79389.44414521
                    [Last] => 0.00159996
                    [BaseVolume] => 627.27261121
                    [TimeStamp] => 2018-01-17T02:59:12.453
                    [Bid] => 0.00138443
                    [Ask] => 0.00159985
                    [OpenBuyOrders] => 26
                    [OpenSellOrders] => 96
                    [PrevDay] => 0.00181677
                    [Created] => 2017-06-17T15:02:02.783
                )

            [219] => Array
                (
                    [MarketName] => ETH-LTC
                    [High] => 0.192
                    [Low] => 0.165721
                    [Volume] => 13461.69805372
                    [Last] => 0.18199389
                    [BaseVolume] => 2438.24037425
                    [TimeStamp] => 2018-01-17T02:59:18.53
                    [Bid] => 0.18199389
                    [Ask] => 0.18309215
                    [OpenBuyOrders] => 106
                    [OpenSellOrders] => 892
                    [PrevDay] => 0.17925
                    [Created] => 2017-06-25T03:06:46.83
                )

            [220] => Array
                (
                    [MarketName] => ETH-LUN
                    [High] => 0.031
                    [Low] => 0.02173374
                    [Volume] => 3736.43940277
                    [Last] => 0.0273
                    [BaseVolume] => 102.84788089
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.0252558
                    [Ask] => 0.02999941
                    [OpenBuyOrders] => 35
                    [OpenSellOrders] => 107
                    [PrevDay] => 0.02811
                    [Created] => 2017-04-30T18:41:22.84
                )

            [221] => Array
                (
                    [MarketName] => ETH-MANA
                    [High] => 0.00010212
                    [Low] => 8.849E-5
                    [Volume] => 3161273.7326222
                    [Last] => 9.765E-5
                    [BaseVolume] => 301.42279501
                    [TimeStamp] => 2018-01-17T02:59:18.547
                    [Bid] => 9.646E-5
                    [Ask] => 9.947E-5
                    [OpenBuyOrders] => 49
                    [OpenSellOrders] => 224
                    [PrevDay] => 9.6E-5
                    [Created] => 2017-10-13T23:32:03.027
                )

            [222] => Array
                (
                    [MarketName] => ETH-MCO
                    [High] => 0.01359551
                    [Low] => 0.01055576
                    [Volume] => 30702.9630846
                    [Last] => 0.01092395
                    [BaseVolume] => 368.81988371
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.01091281
                    [Ask] => 0.01119999
                    [OpenBuyOrders] => 43
                    [OpenSellOrders] => 517
                    [PrevDay] => 0.01220331
                    [Created] => 2017-07-02T00:37:17.05
                )

            [223] => Array
                (
                    [MarketName] => ETH-MYST
                    [High] => 0.00102075
                    [Low] => 0.00073723
                    [Volume] => 82741.99473341
                    [Last] => 0.00081005
                    [BaseVolume] => 77.22987297
                    [TimeStamp] => 2018-01-17T02:59:08.66
                    [Bid] => 0.00081005
                    [Ask] => 0.00090292
                    [OpenBuyOrders] => 34
                    [OpenSellOrders] => 159
                    [PrevDay] => 0.00102848
                    [Created] => 2017-06-19T19:13:43.743
                )

            [224] => Array
                (
                    [MarketName] => ETH-NEO
                    [High] => 0.149
                    [Low] => 0.11397457
                    [Volume] => 73328.55924992
                    [Last] => 0.12900004
                    [BaseVolume] => 9911.44890979
                    [TimeStamp] => 2018-01-17T02:59:19.56
                    [Bid] => 0.1290003
                    [Ask] => 0.13003228
                    [OpenBuyOrders] => 547
                    [OpenSellOrders] => 425
                    [PrevDay] => 0.139
                    [Created] => 2017-07-21T01:08:49.397
                )

            [225] => Array
                (
                    [MarketName] => ETH-NMR
                    [High] => 0.0285
                    [Low] => 0.02350003
                    [Volume] => 1540.35971333
                    [Last] => 0.02800111
                    [BaseVolume] => 40.8936821
                    [TimeStamp] => 2018-01-17T02:59:19.047
                    [Bid] => 0.0240537
                    [Ask] => 0.02792989
                    [OpenBuyOrders] => 30
                    [OpenSellOrders] => 193
                    [PrevDay] => 0.02741841
                    [Created] => 2017-06-22T21:58:57.657
                )

            [226] => Array
                (
                    [MarketName] => ETH-OMG
                    [High] => 0.0175166
                    [Low] => 0.01500011
                    [Volume] => 129156.29553029
                    [Last] => 0.01660002
                    [BaseVolume] => 2159.3952969
                    [TimeStamp] => 2018-01-17T02:59:19.513
                    [Bid] => 0.01660002
                    [Ask] => 0.01681102
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 751
                    [PrevDay] => 0.01729881
                    [Created] => 2017-07-16T17:07:42.41
                )

            [227] => Array
                (
                    [MarketName] => ETH-PAY
                    [High] => 0.00259918
                    [Low] => 0.0022
                    [Volume] => 444237.3731989
                    [Last] => 0.00252669
                    [BaseVolume] => 1053.24788632
                    [TimeStamp] => 2018-01-17T02:59:19.623
                    [Bid] => 0.00244562
                    [Ask] => 0.00252603
                    [OpenBuyOrders] => 82
                    [OpenSellOrders] => 1240
                    [PrevDay] => 0.00255
                    [Created] => 2017-07-07T07:14:00.873
                )

            [228] => Array
                (
                    [MarketName] => ETH-POWR
                    [High] => 0.00095806
                    [Low] => 0.00073029
                    [Volume] => 1149759.6748031
                    [Last] => 0.00086434
                    [BaseVolume] => 997.74890703
                    [TimeStamp] => 2018-01-17T02:59:17.967
                    [Bid] => 0.0008486
                    [Ask] => 0.00086433
                    [OpenBuyOrders] => 57
                    [OpenSellOrders] => 394
                    [PrevDay] => 0.000925
                    [Created] => 2017-11-14T00:31:01.76
                )

            [229] => Array
                (
                    [MarketName] => ETH-PTOY
                    [High] => 0.00043935
                    [Low] => 0.0003002
                    [Volume] => 268244.56345634
                    [Last] => 0.00035015
                    [BaseVolume] => 99.00045383
                    [TimeStamp] => 2018-01-17T02:59:17.22
                    [Bid] => 0.00034875
                    [Ask] => 0.00035015
                    [OpenBuyOrders] => 29
                    [OpenSellOrders] => 391
                    [PrevDay] => 0.00041908
                    [Created] => 2017-06-18T17:04:24.147
                )

            [230] => Array
                (
                    [MarketName] => ETH-QRL
                    [High] => 0.00369738
                    [Low] => 0.00246561
                    [Volume] => 228281.80436839
                    [Last] => 0.00260711
                    [BaseVolume] => 689.18147862
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 0.00260712
                    [Ask] => 0.00288996
                    [OpenBuyOrders] => 63
                    [OpenSellOrders] => 76
                    [PrevDay] => 0.00261
                    [Created] => 2017-06-11T17:33:06.14
                )

            [231] => Array
                (
                    [MarketName] => ETH-QTUM
                    [High] => 0.04
                    [Low] => 0.03241002
                    [Volume] => 55158.77754531
                    [Last] => 0.03449999
                    [BaseVolume] => 2026.67682122
                    [TimeStamp] => 2018-01-17T02:59:18.547
                    [Bid] => 0.03407117
                    [Ask] => 0.0345
                    [OpenBuyOrders] => 88
                    [OpenSellOrders] => 636
                    [PrevDay] => 0.03920032
                    [Created] => 2017-07-20T19:08:43.473
                )

            [232] => Array
                (
                    [MarketName] => ETH-RCN
                    [High] => 0.00027797
                    [Low] => 0.00020603
                    [Volume] => 1119034.9571332
                    [Last] => 0.00025791
                    [BaseVolume] => 274.24617776
                    [TimeStamp] => 2018-01-17T02:59:12.25
                    [Bid] => 0.00025805
                    [Ask] => 0.0002687
                    [OpenBuyOrders] => 31
                    [OpenSellOrders] => 226
                    [PrevDay] => 0.0002668
                    [Created] => 2017-11-07T07:59:10.93
                )

            [233] => Array
                (
                    [MarketName] => ETH-REP
                    [High] => 0.07024147
                    [Low] => 0.05876747
                    [Volume] => 14828.62870226
                    [Last] => 0.065
                    [BaseVolume] => 957.89878548
                    [TimeStamp] => 2018-01-17T02:59:18.56
                    [Bid] => 0.06399547
                    [Ask] => 0.065
                    [OpenBuyOrders] => 57
                    [OpenSellOrders] => 220
                    [PrevDay] => 0.06602878
                    [Created] => 2017-04-20T06:43:49.19
                )

            [234] => Array
                (
                    [MarketName] => ETH-RLC
                    [High] => 0.00229574
                    [Low] => 0.001811
                    [Volume] => 42745.51806146
                    [Last] => 0.00195
                    [BaseVolume] => 87.39372678
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.00189725
                    [Ask] => 0.00203887
                    [OpenBuyOrders] => 52
                    [OpenSellOrders] => 105
                    [PrevDay] => 0.00220014
                    [Created] => 2017-04-30T18:41:22.823
                )

            [235] => Array
                (
                    [MarketName] => ETH-SALT
                    [High] => 0.00837577
                    [Low] => 0.00715041
                    [Volume] => 34777.69075535
                    [Last] => 0.00813776
                    [BaseVolume] => 266.80246522
                    [TimeStamp] => 2018-01-17T02:59:19.327
                    [Bid] => 0.00813776
                    [Ask] => 0.00831854
                    [OpenBuyOrders] => 32
                    [OpenSellOrders] => 463
                    [PrevDay] => 0.00771574
                    [Created] => 2017-10-16T17:32:48.84
                )

            [236] => Array
                (
                    [MarketName] => ETH-SC
                    [High] => 4.45E-5
                    [Low] => 3.275E-5
                    [Volume] => 71924038.793805
                    [Last] => 3.712E-5
                    [BaseVolume] => 2737.69579237
                    [TimeStamp] => 2018-01-17T02:59:10.877
                    [Bid] => 3.711E-5
                    [Ask] => 3.712E-5
                    [OpenBuyOrders] => 233
                    [OpenSellOrders] => 1183
                    [PrevDay] => 4.294E-5
                    [Created] => 2017-07-14T17:10:07.74
                )

            [237] => Array
                (
                    [MarketName] => ETH-SNT
                    [High] => 0.00031691
                    [Low] => 0.00027332
                    [Volume] => 5006110.1049349
                    [Last] => 0.00028434
                    [BaseVolume] => 1507.13668379
                    [TimeStamp] => 2018-01-17T02:59:16.017
                    [Bid] => 0.00027906
                    [Ask] => 0.00028433
                    [OpenBuyOrders] => 101
                    [OpenSellOrders] => 424
                    [PrevDay] => 0.00030959
                    [Created] => 2017-06-28T18:26:15.747
                )

            [238] => Array
                (
                    [MarketName] => ETH-STORJ
                    [High] => 0.0013781
                    [Low] => 0.00115214
                    [Volume] => 143013.41978954
                    [Last] => 0.0012506
                    [BaseVolume] => 180.42120367
                    [TimeStamp] => 2018-01-17T02:59:15.297
                    [Bid] => 0.00118784
                    [Ask] => 0.00125034
                    [OpenBuyOrders] => 47
                    [OpenSellOrders] => 348
                    [PrevDay] => 0.00141641
                    [Created] => 2017-07-11T21:14:32.643
                )

            [239] => Array
                (
                    [MarketName] => ETH-STRAT
                    [High] => 0.0158312
                    [Low] => 0.01297099
                    [Volume] => 57213.49234625
                    [Last] => 0.01432501
                    [BaseVolume] => 816.73557255
                    [TimeStamp] => 2018-01-17T02:59:19.263
                    [Bid] => 0.01432501
                    [Ask] => 0.01495936
                    [OpenBuyOrders] => 82
                    [OpenSellOrders] => 424
                    [PrevDay] => 0.0155682
                    [Created] => 2017-08-04T18:01:27.713
                )

            [240] => Array
                (
                    [MarketName] => ETH-TIX
                    [High] => 0.0011169
                    [Low] => 0.00079009
                    [Volume] => 137560.58824524
                    [Last] => 0.00088031
                    [BaseVolume] => 128.65619231
                    [TimeStamp] => 2018-01-17T02:59:17.67
                    [Bid] => 0.00079844
                    [Ask] => 0.00095795
                    [OpenBuyOrders] => 20
                    [OpenSellOrders] => 138
                    [PrevDay] => 0.00108349
                    [Created] => 2017-10-25T21:01:08.287
                )

            [241] => Array
                (
                    [MarketName] => ETH-TRST
                    [High] => 0.00081801
                    [Low] => 0.00065013
                    [Volume] => 164776.29449686
                    [Last] => 0.0007286
                    [BaseVolume] => 121.78408798
                    [TimeStamp] => 2018-01-17T02:59:18.81
                    [Bid] => 0.00069467
                    [Ask] => 0.00072846
                    [OpenBuyOrders] => 38
                    [OpenSellOrders] => 185
                    [PrevDay] => 0.00076589
                    [Created] => 2017-05-19T15:55:11.28
                )

            [242] => Array
                (
                    [MarketName] => ETH-UKG
                    [High] => 0.00087136
                    [Low] => 0.00057869
                    [Volume] => 223154.2984535
                    [Last] => 0.00067732
                    [BaseVolume] => 155.62709197
                    [TimeStamp] => 2018-01-17T02:59:18.687
                    [Bid] => 0.00066832
                    [Ask] => 0.0006982
                    [OpenBuyOrders] => 31
                    [OpenSellOrders] => 220
                    [PrevDay] => 0.00079621
                    [Created] => 2017-12-29T22:41:56.017
                )

            [243] => Array
                (
                    [MarketName] => ETH-VIB
                    [High] => 0.00032999
                    [Low] => 0.00025457
                    [Volume] => 84077.76041322
                    [Last] => 0.00030324
                    [BaseVolume] => 26.02617117
                    [TimeStamp] => 2018-01-17T02:59:19.047
                    [Bid] => 0.00028765
                    [Ask] => 0.00030307
                    [OpenBuyOrders] => 31
                    [OpenSellOrders] => 176
                    [PrevDay] => 0.00032765
                    [Created] => 2017-11-08T17:08:43.01
                )

            [244] => Array
                (
                    [MarketName] => ETH-WAVES
                    [High] => 0.00844445
                    [Low] => 0.0076
                    [Volume] => 27388.67367459
                    [Last] => 0.0077961
                    [BaseVolume] => 217.23904927
                    [TimeStamp] => 2018-01-17T02:59:19
                    [Bid] => 0.00779611
                    [Ask] => 0.00810391
                    [OpenBuyOrders] => 54
                    [OpenSellOrders] => 504
                    [PrevDay] => 0.008075
                    [Created] => 2017-08-04T18:00:50.15
                )

            [245] => Array
                (
                    [MarketName] => ETH-WINGS
                    [High] => 0.00112132
                    [Low] => 0.00045757
                    [Volume] => 47746.3827046
                    [Last] => 0.00094164
                    [BaseVolume] => 45.53880435
                    [TimeStamp] => 2018-01-17T02:59:11.83
                    [Bid] => 0.00095022
                    [Ask] => 0.00099884
                    [OpenBuyOrders] => 34
                    [OpenSellOrders] => 304
                    [PrevDay] => 0.0010901
                    [Created] => 2017-04-26T22:16:06.627
                )

            [246] => Array
                (
                    [MarketName] => ETH-XEM
                    [High] => 0.0010796
                    [Low] => 0.00079287
                    [Volume] => 2097908.0564678
                    [Last] => 0.00086002
                    [BaseVolume] => 1972.39543085
                    [TimeStamp] => 2018-01-17T02:59:18.92
                    [Bid] => 0.00085751
                    [Ask] => 0.00089622
                    [OpenBuyOrders] => 103
                    [OpenSellOrders] => 452
                    [PrevDay] => 0.00102084
                    [Created] => 2017-07-21T01:08:49.38
                )

            [247] => Array
                (
                    [MarketName] => ETH-XLM
                    [High] => 0.00045813
                    [Low] => 0.00035701
                    [Volume] => 8617645.6378009
                    [Last] => 0.0004
                    [BaseVolume] => 3604.78788751
                    [TimeStamp] => 2018-01-17T02:59:19.467
                    [Bid] => 0.00040002
                    [Ask] => 0.00041863
                    [OpenBuyOrders] => 252
                    [OpenSellOrders] => 941
                    [PrevDay] => 0.00044657
                    [Created] => 2017-07-21T01:08:49.38
                )

            [248] => Array
                (
                    [MarketName] => ETH-XMR
                    [High] => 0.34425
                    [Low] => 0.28179818
                    [Volume] => 4988.45821442
                    [Last] => 0.31368999
                    [BaseVolume] => 1558.22665694
                    [TimeStamp] => 2018-01-17T02:59:19.547
                    [Bid] => 0.30865407
                    [Ask] => 0.31368998
                    [OpenBuyOrders] => 114
                    [OpenSellOrders] => 573
                    [PrevDay] => 0.31805834
                    [Created] => 2017-07-21T01:08:49.367
                )

            [249] => Array
                (
                    [MarketName] => ETH-XRP
                    [High] => 0.0013413
                    [Low] => 0.001
                    [Volume] => 9760874.3932252
                    [Last] => 0.00110577
                    [BaseVolume] => 11261.56651861
                    [TimeStamp] => 2018-01-17T02:59:19.623
                    [Bid] => 0.00110582
                    [Ask] => 0.00112939
                    [OpenBuyOrders] => 218
                    [OpenSellOrders] => 1962
                    [PrevDay] => 0.00130899
                    [Created] => 2017-06-25T03:07:09.677
                )

            [250] => Array
                (
                    [MarketName] => ETH-ZEC
                    [High] => 0.563204
                    [Low] => 0.46666667
                    [Volume] => 4099.61035415
                    [Last] => 0.48650543
                    [BaseVolume] => 2053.93152919
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 0.47864066
                    [Ask] => 0.48648102
                    [OpenBuyOrders] => 90
                    [OpenSellOrders] => 591
                    [PrevDay] => 0.47000002
                    [Created] => 2017-07-14T17:10:07.8
                )

            [251] => Array
                (
                    [MarketName] => USDT-ADA
                    [High] => 0.75
                    [Low] => 0.45
                    [Volume] => 26421498.791973
                    [Last] => 0.51500002
                    [BaseVolume] => 15666654.424348
                    [TimeStamp] => 2018-01-17T02:59:19.327
                    [Bid] => 0.526103
                    [Ask] => 0.531294
                    [OpenBuyOrders] => 517
                    [OpenSellOrders] => 3879
                    [PrevDay] => 0.74409998
                    [Created] => 2017-12-29T19:24:39.987
                )

            [252] => Array
                (
                    [MarketName] => USDT-BCC
                    [High] => 2350
                    [Low] => 1440
                    [Volume] => 8172.75768208
                    [Last] => 1625.65999997
                    [BaseVolume] => 15172213.626592
                    [TimeStamp] => 2018-01-17T02:59:19.483
                    [Bid] => 1608.24
                    [Ask] => 1625.65999997
                    [OpenBuyOrders] => 231
                    [OpenSellOrders] => 3338
                    [PrevDay] => 2298
                    [Created] => 2017-08-01T18:34:04.873
                )

            [253] => Array
                (
                    [MarketName] => USDT-BTC
                    [High] => 13200
                    [Low] => 9450
                    [Volume] => 19118.1102782
                    [Last] => 10429.17419998
                    [BaseVolume] => 215624365.51738
                    [TimeStamp] => 2018-01-17T02:59:18.233
                    [Bid] => 10405.01
                    [Ask] => 10429.17419998
                    [OpenBuyOrders] => 3894
                    [OpenSellOrders] => 6573
                    [PrevDay] => 13182.47045872
                    [Created] => 2015-12-11T06:31:40.633
                )

            [254] => Array
                (
                    [MarketName] => USDT-BTG
                    [High] => 255.76999998
                    [Low] => 142.5
                    [Volume] => 28754.8195775
                    [Last] => 168.1008593
                    [BaseVolume] => 5912076.5817956
                    [TimeStamp] => 2018-01-17T02:59:19.233
                    [Bid] => 168
                    [Ask] => 168.1008593
                    [OpenBuyOrders] => 177
                    [OpenSellOrders] => 3905
                    [PrevDay] => 255.76999997
                    [Created] => 2017-11-21T19:17:29.543
                )

            [255] => Array
                (
                    [MarketName] => USDT-DASH
                    [High] => 922.99699992
                    [Low] => 590.001
                    [Volume] => 4870.40328134
                    [Last] => 725
                    [BaseVolume] => 3689778.8943712
                    [TimeStamp] => 2018-01-17T02:59:19.31
                    [Bid] => 725
                    [Ask] => 735.19999999
                    [OpenBuyOrders] => 151
                    [OpenSellOrders] => 1642
                    [PrevDay] => 903.62921619
                    [Created] => 2017-07-21T01:08:49.413
                )

            [256] => Array
                (
                    [MarketName] => USDT-ETC
                    [High] => 38.29999993
                    [Low] => 21.4857333
                    [Volume] => 347807.90009435
                    [Last] => 25.05596833
                    [BaseVolume] => 10463803.316218
                    [TimeStamp] => 2018-01-17T02:59:18.937
                    [Bid] => 25.1
                    [Ask] => 25.79799999
                    [OpenBuyOrders] => 401
                    [OpenSellOrders] => 1893
                    [PrevDay] => 37.62140015
                    [Created] => 2017-07-14T17:10:10.72
                )

            [257] => Array
                (
                    [MarketName] => USDT-ETH
                    [High] => 1260.09999999
                    [Low] => 819
                    [Volume] => 53546.60099259
                    [Last] => 932.30999999
                    [BaseVolume] => 54938713.64724
                    [TimeStamp] => 2018-01-17T02:59:19.047
                    [Bid] => 933
                    [Ask] => 934
                    [OpenBuyOrders] => 1087
                    [OpenSellOrders] => 1690
                    [PrevDay] => 1250.07839739
                    [Created] => 2017-04-20T17:26:37.647
                )

            [258] => Array
                (
                    [MarketName] => USDT-LTC
                    [High] => 226.99999995
                    [Low] => 140.011
                    [Volume] => 57652.73944682
                    [Last] => 169
                    [BaseVolume] => 10712278.22477
                    [TimeStamp] => 2018-01-17T02:59:19.607
                    [Bid] => 166.00000133
                    [Ask] => 169
                    [OpenBuyOrders] => 381
                    [OpenSellOrders] => 3535
                    [PrevDay] => 226.54199997
                    [Created] => 2017-07-14T17:10:10.72
                )

            [259] => Array
                (
                    [MarketName] => USDT-NEO
                    [High] => 179.7
                    [Low] => 95.11
                    [Volume] => 251096.78530186
                    [Last] => 121.62089877
                    [BaseVolume] => 34679762.013496
                    [TimeStamp] => 2018-01-17T02:59:18.81
                    [Bid] => 120.71553228
                    [Ask] => 123.61499963
                    [OpenBuyOrders] => 915
                    [OpenSellOrders] => 1026
                    [PrevDay] => 174
                    [Created] => 2017-08-04T16:58:43.087
                )

            [260] => Array
                (
                    [MarketName] => USDT-NXT
                    [High] => 0.39421443
                    [Low] => 0.21760037
                    [Volume] => 2649428.9274418
                    [Last] => 0.2750689
                    [BaseVolume] => 818316.21801038
                    [TimeStamp] => 2018-01-17T02:59:19.437
                    [Bid] => 0.25470337
                    [Ask] => 0.27506889
                    [OpenBuyOrders] => 110
                    [OpenSellOrders] => 2349
                    [PrevDay] => 0.39421462
                    [Created] => 2017-12-29T19:29:48.42
                )

            [261] => Array
                (
                    [MarketName] => USDT-OMG
                    [High] => 21.924
                    [Low] => 12.5
                    [Volume] => 348836.69797481
                    [Last] => 15.5
                    [BaseVolume] => 6042786.091801
                    [TimeStamp] => 2018-01-17T02:59:18.937
                    [Bid] => 15.5
                    [Ask] => 15.59
                    [OpenBuyOrders] => 362
                    [OpenSellOrders] => 1524
                    [PrevDay] => 21.92400001
                    [Created] => 2017-09-15T23:49:44.83
                )

            [262] => Array
                (
                    [MarketName] => USDT-XMR
                    [High] => 418.89999999
                    [Low] => 237.00000041
                    [Volume] => 12105.17575973
                    [Last] => 289.99999999
                    [BaseVolume] => 3908728.6459984
                    [TimeStamp] => 2018-01-17T02:59:17.203
                    [Bid] => 290
                    [Ask] => 293.03573873
                    [OpenBuyOrders] => 165
                    [OpenSellOrders] => 1104
                    [PrevDay] => 394.65465167
                    [Created] => 2017-07-21T01:08:49.397
                )

            [263] => Array
                (
                    [MarketName] => USDT-XRP
                    [High] => 1.67999996
                    [Low] => 0.8338
                    [Volume] => 46421781.230023
                    [Last] => 1.045
                    [BaseVolume] => 55282774.539181
                    [TimeStamp] => 2018-01-17T02:59:19.467
                    [Bid] => 1.03511956
                    [Ask] => 1.045
                    [OpenBuyOrders] => 1010
                    [OpenSellOrders] => 6797
                    [PrevDay] => 1.621
                    [Created] => 2017-07-14T17:10:10.737
                )

            [264] => Array
                (
                    [MarketName] => USDT-XVG
                    [High] => 0.1227926
                    [Low] => 0.0565789
                    [Volume] => 100099660.11853
                    [Last] => 0.07335
                    [BaseVolume] => 8466776.5889281
                    [TimeStamp] => 2018-01-17T02:59:19.53
                    [Bid] => 0.07288421
                    [Ask] => 0.07335
                    [OpenBuyOrders] => 316
                    [OpenSellOrders] => 6005
                    [PrevDay] => 0.11599999
                    [Created] => 2017-12-29T19:29:18.357
                )

            [265] => Array
                (
                    [MarketName] => USDT-ZEC
                    [High] => 678.34870555
                    [Low] => 425
                    [Volume] => 9666.34112961
                    [Last] => 446.40000001
                    [BaseVolume] => 5088493.0379721
                    [TimeStamp] => 2018-01-17T02:59:19.403
                    [Bid] => 446.40000001
                    [Ask] => 455.55699999
                    [OpenBuyOrders] => 223
                    [OpenSellOrders] => 1501
                    [PrevDay] => 606.43213208
                    [Created] => 2017-07-14T17:10:10.673
                )

        )

)

currency TimeStamp PricePerUnit PricePerUnit Quantity total_price profit_loss
BTC-XRP 2018-01-16T12:46:22.88 LIMIT_BUY 0.00011632 100 0.011632 0.00166
BTC-XRP 2018-01-16T11:28:52.477 LIMIT_BUY 0.00011356 100 0.01135678 0.001384
BTC-ETH 2018-01-15T11:15:03.31 LIMIT_BUY 0.0962879 1 0.0962879 0.00631896
BTC-ZEC 2018-01-15T11:14:01.59 LIMIT_SELL 0.04856216 2 0.09712432 0.01046434
BTC-ZEC 2018-01-15T05:50:03.47 LIMIT_BUY 0.04849998 2 0.09699996 0.01033998
BTC-VIB 2018-01-15T05:49:35.33 LIMIT_SELL 3.9E-5 2593 0.10112852 0.03067519
BTC-VIB 2018-01-15T05:20:03.487 LIMIT_BUY 3.857E-5 2593 0.10001201 0.0295602
BTC-VIB 2018-01-15T04:44:42.253 LIMIT_SELL 3.776E-5 2673 0.10095855 0.02830707
BTC-VIB 2018-01-15T04:00:03.56 LIMIT_BUY 3.749E-5 2673 0.10021077 0.02758536
BTC-MYST 2018-01-15T03:55:24.147 LIMIT_SELL 0.00010219 1546 0.1579924 0.04084532
BTC-LTC 2018-01-14T22:50:03.363 LIMIT_BUY 0.01769696 6 0.10618177 0.00823788
BTC-XLM 2018-01-14T22:45:47.823 LIMIT_SELL 4.662E-5 2155 0.1004661 0.0227568
BTC-BTG 2018-01-14T20:49:12.127 LIMIT_BUY 0.02116 4 0.08464 0.01949576
BTC-BCC 2018-01-14T20:05:03.74 LIMIT_BUY 0.18698923 1 0.18698923 0.03198923
BTC-BTG 2018-01-14T19:07:37.297 LIMIT_SELL 0.02124939 5 0.10624696 0.02481665
BTC-OMG 2018-01-14T18:44:19.45 LIMIT_SELL 0.00170435 60 0.10226109 0.0127524
BTC-BTG 2018-01-14T18:35:03.73 LIMIT_BUY 0.02100995 5 0.10504975 0.02361945
BTC-SC 2018-01-14T18:17:56.48 LIMIT_SELL 4.41E-6 23256 0.10279151 0.02465136
BTC-SC 2018-01-14T15:45:02.52 LIMIT_BUY 4.29E-6 23256 0.09976824 0.02186064
BTC-BTG 2018-01-14T15:40:03.017 LIMIT_SELL 0.02094032 5 0.10470162 0.0232713
BTC-RLC 2018-01-14T15:29:41.753 LIMIT_SELL 0.00026799 386 0.10344799 0.03301844
BTC-BTG 2018-01-14T15:35:03.68 LIMIT_BUY 0.02079508 5 0.10397544 0.0225451
BTC-MYST 2018-01-14T15:05:40.713 LIMIT_BUY 0.0001241 814 0.10102492 0.03934062
BTC-APX 2018-01-14T13:43:17.98 LIMIT_SELL 0.00085641 120 0.10276929 0.007008
BTC-OMG 2018-01-14T13:05:03.567 LIMIT_BUY 0.00169292 60 0.1015752 0.0120666
BTC-UNB 2018-01-14T13:01:01.67 LIMIT_SELL 0.00015851 667 0.10572617 0.03315657
BTC-APX 2018-01-14T08:45:07.9 LIMIT_BUY 0.00084133 120 0.10096054 0.0051984
BTC-RCN 2018-01-14T08:44:25.977 LIMIT_SELL 2.923E-5 3493 0.10210039 0.02050391
BTC-MYST 2018-01-14T06:50:03.777 LIMIT_BUY 0.00013673 732 0.10008948 0.04462272
BTC-DGB 2018-01-14T06:48:11.82 LIMIT_SELL 7.0E-6 14556 0.10192332 0.02430852
BTC-DGB 2018-01-14T05:10:05.22 LIMIT_BUY 6.91E-6 14556 0.10058297 0.02299848
BTC-NBT 2018-01-14T04:39:34.32 LIMIT_SELL 7.175E-5 1423 0.1021008 -0.02565669
BTC-DNT 2018-01-13T23:35:03.797 LIMIT_BUY 1.946E-5 5236 0.10193814 0.03230612
BTC-SYNX 2018-01-13T23:34:20.437 LIMIT_SELL 7.197E-5 1438 0.10349795 0.02075034
BTC-RLC 2018-01-13T18:20:02.963 LIMIT_BUY 0.00026317 386 0.10158677 0.03115792
BTC-ADA 2018-01-13T18:17:00.757 LIMIT_SELL 6.05E-5 1687 0.10206972 0.01579032
BTC-ADA 2018-01-13T16:50:03.067 LIMIT_BUY 5.931E-5 1687 0.10005597 0.01378279
BTC-RLC 2018-01-13T16:49:28.707 LIMIT_SELL 0.000265 388 0.10282033 0.0320294
BTC-RLC 2018-01-13T15:40:02.627 LIMIT_BUY 0.00025967 388 0.10075493 0.02996136
BTC-XRP 2018-01-13T13:50:03.857 LIMIT_BUY 0.00013998 715 0.10009103 0.0287859
BTC-MANA 2018-01-13T13:43:29.013 LIMIT_SELL 1.326E-5 7788 0.10326888 0.03450084
BTC-MCO 2018-01-13T13:37:45.167 LIMIT_SELL 0.00120821 84 0.10148964 0.01801296
BTC-XLM 2018-01-13T13:25:03.657 LIMIT_BUY 4.64E-5 2155 0.099992 0.0222827
BTC-LBC 2018-01-13T13:15:01.66 LIMIT_SELL 8.6E-5 1200 0.1032 0.025212
BTC-NXT 2018-01-13T12:40:03.44 LIMIT_BUY 3.207E-5 3119 0.10003816 0.02064778
BTC-LBC 2018-01-13T12:20:02.907 LIMIT_BUY 8.409E-5 1200 0.10091277 0.02292
BTC-VRC 2018-01-13T11:55:06.96 LIMIT_SELL 0.00017018 620 0.1055116 0.0409448
BTC-RCN 2018-01-13T11:45:03.66 LIMIT_BUY 2.864E-5 3493 0.10003952 0.01844304
BTC-RCN 2018-01-13T10:45:44.627 LIMIT_SELL 2.912E-5 3478 0.10130516 0.02003328
BTC-SYNX 2018-01-13T09:35:04.79 LIMIT_BUY 7.068E-5 1438 0.10165016 0.01889532
BTC-RCN 2018-01-13T08:55:03.437 LIMIT_BUY 2.879E-5 3478 0.10016639 0.01888554
BTC-REP 2018-01-13T08:44:07.203 LIMIT_SELL 0.0077 13 0.1001 0.02409316
BTC-LTC 2018-01-13T07:46:37.06 LIMIT_SELL 0.01710001 6 0.10260006 0.00465618
BTC-VRC 2018-01-13T06:30:03.463 LIMIT_BUY 0.00016815 620 0.10425303 0.0396862
BTC-DGD 2018-01-13T06:15:07.323 LIMIT_BUY 0.0168593 6 0.10115584 0.10053096
BTC-BCC 2018-01-13T05:59:19.197 LIMIT_SELL 0.184 1 0.184 0.029
BTC-BCC 2018-01-13T05:10:03.987 LIMIT_BUY 0.18199531 1 0.18199531 0.02699531
BTC-MANA 2018-01-13T04:10:03.52 LIMIT_BUY 1.299E-5 7788 0.10122786 0.03239808
BTC-SLR 2018-01-13T04:00:48.03 LIMIT_SELL 0.00014358 714 0.10252129 0.0206703
BTC-MYST 2018-01-13T03:33:37.72 LIMIT_SELL 0.00022324 461 0.10291475 0.06798367
BTC-RADS 2018-01-13T02:25:18.43 LIMIT_SELL 0.00116461 87 0.10132113 0.03039345
BTC-LTC 2018-01-13T01:25:03.337 LIMIT_BUY 0.01691158 6 0.10146948 0.0035256
BTC-NBT 2018-01-13T01:15:04.383 LIMIT_BUY 7.029E-5 1423 0.10002267 -0.02773427
BTC-MYST 2018-01-13T01:00:05.66 LIMIT_BUY 0.00022054 461 0.10166894 0.06673897
BTC-MYST 2018-01-13T00:59:42 LIMIT_SELL 0.000217 467 0.101339 0.06595441
BTC-MYST 2018-01-13T00:25:03.77 LIMIT_BUY 0.00021684 467 0.10126774 0.06587969
BTC-MYST 2018-01-13T00:18:13.297 LIMIT_SELL 0.00021569 467 0.10073188 0.06534264
BTC-MYST 2018-01-13T00:15:04.47 LIMIT_BUY 0.00021435 467 0.10010611 0.06471686
BTC-UNB 2018-01-13T00:05:04.417 LIMIT_BUY 0.00015276 667 0.10189122 0.02932132
BTC-REP 2018-01-12T23:50:04.407 LIMIT_BUY 0.00767214 13 0.09973782 0.02373098
BTC-XCP 2018-01-12T20:40:06.41 LIMIT_BUY 0.00566138 18 0.10190484 0.03188916
BTC-SLR 2018-01-12T20:10:04.667 LIMIT_BUY 0.00014189 714 0.10131138 0.01946364
BTC-VRM 2018-01-12T19:52:59.473 LIMIT_SELL 0.00097001 106 0.10282106 0.02928038
BTC-BSD 2018-01-12T19:43:14.223 LIMIT_SELL 0.00012502 809 0.10114118 0.02537024
BTC-BSD 2018-01-12T19:20:03.507 LIMIT_BUY 0.00012441 809 0.10065081 0.02487675
BTC-CRB 2018-01-12T18:07:23.44 LIMIT_SELL 0.0001045 975 0.10189715 0.0329355
BTC-CRB 2018-01-12T16:30:04.083 LIMIT_BUY 0.00010419 975 0.10158525 0.03263325
BTC-ZEN 2018-01-12T16:03:07.547 LIMIT_SELL 0.00392007 26 0.10192182 0.01408134
BTC-XCP 2018-01-12T15:57:03.04 LIMIT_SELL 0.00591824 17 0.10061023 0.03448416
BTC-ABY 2018-01-12T15:40:03.717 LIMIT_BUY 3.01E-6 33670 0.10168337 0.0255892
BTC-ZEN 2018-01-12T15:35:03.12 LIMIT_BUY 0.00391688 26 0.10183904 0.0139984
BTC-NBT 2018-01-12T15:26:24.85 LIMIT_SELL 7.143E-5 1413 0.10093059 -0.02592855
BTC-ZEN 2018-01-12T15:18:25.24 LIMIT_SELL 0.00388 27 0.10476 0.01354104
BTC-XCP 2018-01-12T15:15:04.253 LIMIT_BUY 0.00589367 17 0.10019241 0.03406647
BTC-POT 2018-01-12T15:05:55.75 LIMIT_SELL 2.352E-5 4314 0.10146528 0.0159618
BTC-POT 2018-01-12T14:15:04.15 LIMIT_BUY 2.346E-5 4314 0.10120644 0.01570296
BTC-BCC 2018-01-12T13:00:36.993 LIMIT_SELL 0.18371799 1 0.18371799 0.02871799
BTC-ZEN 2018-01-12T12:45:04.337 LIMIT_BUY 0.00382554 27 0.1032897 0.01207062
BTC-OMG 2018-01-12T12:00:14.783 LIMIT_SELL 0.00160236 63 0.10094868 0.00696465
BTC-BSD 2018-01-12T11:56:30.927 LIMIT_SELL 0.00012813 800 0.1025079 0.027576
BTC-BCC 2018-01-12T11:55:03.773 LIMIT_BUY 0.18193799 1 0.18193799 0.02693799
BTC-ZEN 2018-01-12T11:50:40.7 LIMIT_SELL 0.00382827 27 0.10336337 0.01214433
BTC-ENG 2018-01-12T11:46:01.16 LIMIT_SELL 0.00047878 214 0.10245949 0.03410732
BTC-ZEN 2018-01-12T11:40:03.42 LIMIT_BUY 0.0037998 27 0.1025946 0.01137564
BTC-NBT 2018-01-12T11:30:04.343 LIMIT_BUY 7.086E-5 1413 0.10012518 -0.02673396
BTC-BSD 2018-01-12T11:25:03.463 LIMIT_BUY 0.00012783 800 0.10226426 0.027336
BTC-QTUM 2018-01-12T11:10:33.65 LIMIT_SELL 0.00361941 28 0.10134348 0.01482348
BTC-STRAT 2018-01-12T10:24:28.777 LIMIT_SELL 0.00128484 80 0.1027872 0.00038719999999999
BTC-BSD 2018-01-12T10:21:21.587 LIMIT_SELL 0.00012896 800 0.10317029 0.02824
BTC-OMG 2018-01-12T10:00:04.727 LIMIT_BUY 0.00159499 63 0.10048451 0.00650034
BTC-ENG 2018-01-12T09:50:03.153 LIMIT_BUY 0.00047451 214 0.10154653 0.03319354
BTC-ENG 2018-01-12T09:30:09.003 LIMIT_SELL 0.00047989 211 0.10125679 0.03386339
BTC-DYN 2018-01-12T09:26:13.747 LIMIT_SELL 0.00039419 261 0.10288619 0.02298366
BTC-VRC 2018-01-12T09:12:17.087 LIMIT_SELL 0.00016621 615 0.10221915 0.03817305
BTC-ENG 2018-01-12T09:05:04.917 LIMIT_BUY 0.00047302 211 0.09980722 0.03241382
BTC-BSD 2018-01-12T08:55:04.21 LIMIT_BUY 0.00012692 800 0.10153846 0.026608
BTC-BSD 2018-01-12T08:44:01.28 LIMIT_SELL 0.00012433 815 0.10133709 0.02499605
BTC-OMG 2018-01-12T08:27:39.77 LIMIT_SELL 0.00158379 63 0.09977925 0.00579474
BTC-OMG 2018-01-12T08:15:03.733 LIMIT_BUY 0.0015786 63 0.0994518 0.00546777
BTC-VRC 2018-01-12T08:05:03 LIMIT_BUY 0.0001643 615 0.1010445 0.0369984
BTC-BSD 2018-01-12T08:00:03.65 LIMIT_BUY 0.00012398 815 0.10105138 0.0247108
BTC-VRC 2018-01-12T07:55:01.213 LIMIT_SELL 0.00016278 617 0.10043998 0.03618088
BTC-VRC 2018-01-12T07:50:03.573 LIMIT_BUY 0.000162 617 0.099954 0.03569962
BTC-VRM 2018-01-11T20:00:04.817 LIMIT_BUY 0.00095923 106 0.10167938 0.0281377
BTC-BTG 2018-01-11T19:56:40.14 LIMIT_SELL 0.01598767 6 0.09592602 -0.00179034
BTC-THC 2018-01-11T18:20:04.51 LIMIT_BUY 4.193E-5 2430 0.10189205 0.0268029
BTC-NBT 2018-01-11T18:11:37.17 LIMIT_SELL 7.289E-5 100.48999661 0.00732572 -0.0016972760427429
BTC-NBT 2018-01-11T18:11:19.327 LIMIT_BUY 7.32E-5 100 0.00732 -0.001658
BTC-EXP 2018-01-11T18:09:58.123 LIMIT_SELL 0.00051148 5.08579767 0.00260133 0.0003192863777226
BTC-EXP 2018-01-11T18:09:40.31 LIMIT_BUY 0.00051508 5 0.0025754 0.0003319
BTC-POWR 2018-01-11T18:08:22.733 LIMIT_SELL 0.00010069 10.68764215 0.00107624 0.00025436588317
BTC-POWR 2018-01-11T18:08:02.837 LIMIT_BUY 0.00010145 10 0.0010145 0.0002456
BTC-VRM 2018-01-11T18:05:49.427 LIMIT_SELL 0.00098385 2.79 0.00274496 0.0008092953
BTC-XMR 2018-01-11T18:04:30.737 LIMIT_SELL 0.02695 0.43 0.0115885 -0.0005387857
BTC-BYC 2018-01-11T18:00:18.57 LIMIT_SELL 0.00019567 526.75937632 0.10307626 0.032142857143046
BTC-DASH 2018-01-11T17:56:26.827 LIMIT_SELL 0.07517335 0.14 0.01052427 0.0008358168
BTC-RADS 2018-01-11T17:50:04.143 LIMIT_BUY 0.00116453 87 0.10131496 0.03038649
BTC-VRC 2018-01-11T17:49:34.5 LIMIT_SELL 0.00019799 515 0.10196999 0.04833275
BTC-VRC 2018-01-11T17:25:04.197 LIMIT_BUY 0.00019438 515 0.1001057 0.0464736
BTC-FLO 2018-01-11T17:22:06.88 LIMIT_SELL 2.096E-5 4926 0.10328129 0.02305368
BTC-FLO 2018-01-11T16:55:04.6 LIMIT_BUY 2.049E-5 4926 0.10095675 0.02073846
BTC-ZEN 2018-01-11T16:54:29.207 LIMIT_SELL 0.00383966 27 0.10367082 0.01245186
BTC-ZEN 2018-01-11T16:50:05.003 LIMIT_BUY 0.003759 27 0.101493 0.01027404
BTC-FLO 2018-01-11T16:44:53.877 LIMIT_SELL 2.028E-5 4963 0.10069923 0.019852
BTC-FLO 2018-01-11T16:00:04.013 LIMIT_BUY 2.028E-5 4963 0.10069158 0.019852
BTC-VRC 2018-01-11T15:59:19.2 LIMIT_SELL 0.00018024 561 0.10112019 0.0426921
BTC-VRC 2018-01-11T14:55:03.953 LIMIT_BUY 0.00017929 561 0.10058243 0.04215915
BTC-XRP 2018-01-11T14:43:24.557 LIMIT_SELL 0.00015179 671 0.10185779 0.03493897
BTC-DYN 2018-01-11T11:20:03.88 LIMIT_BUY 0.0003911 261 0.1020771 0.02217717
BTC-MEME 2018-01-11T10:08:48.2 LIMIT_SELL 7.209E-5 1413 0.10186317 0.02744046
BTC-BTG 2018-01-11T10:30:04.023 LIMIT_BUY 0.01587999 6 0.09527996 -0.00243642
BTC-RBY 2018-01-11T10:19:24.94 LIMIT_SELL 0.00013695 781 0.10695795 0.02417195
BTC-RBY 2018-01-11T10:00:03.23 LIMIT_BUY 0.00013181 781 0.1029512 0.02015761
BTC-MEME 2018-01-11T09:35:04.03 LIMIT_BUY 7.099E-5 1413 0.10031392 0.02588616
BTC-VRC 2018-01-11T09:33:21.453 LIMIT_SELL 0.00018562 547 0.10153932 0.04456956
BTC-VRC 2018-01-11T09:30:04.297 LIMIT_BUY 0.00018458 547 0.10097031 0.04400068
BTC-VRC 2018-01-11T09:27:24.857 LIMIT_SELL 0.00018255 550 0.10040648 0.0431255
BTC-VRC 2018-01-11T09:20:03.04 LIMIT_BUY 0.00018215 550 0.1001825 0.0429055
BTC-VRC 2018-01-11T09:15:18.007 LIMIT_SELL 0.00018245 560 0.10217253 0.0438536
BTC-SNT 2018-01-11T08:30:54.907 LIMIT_SELL 3.212E-5 3289 0.105664 0.0226941
BTC-VRC 2018-01-11T07:55:06.537 LIMIT_BUY 0.000181 560 0.10136 0.0430416
BTC-MEME 2018-01-11T07:50:38.64 LIMIT_SELL 7.09E-5 1441 0.10217749 0.02626943
BTC-MEME 2018-01-11T07:40:04.17 LIMIT_BUY 7.044E-5 1441 0.10150404 0.02560657
BTC-OMG 2018-01-11T07:30:55.79 LIMIT_SELL 0.00161887 62 0.10036994 0.00787772
BTC-QTUM 2018-01-11T01:00:04.523 LIMIT_BUY 0.00357 28 0.09996 0.01344
BTC-LTC 2018-01-11T00:32:18.543 LIMIT_SELL 0.01701845 6 0.10211075 0.00416682
BTC-STRAT 2018-01-11T00:30:06.463 LIMIT_BUY 0.00126797 80 0.1014376 -0.00096240000000001
BTC-ETH 2018-01-11T00:25:23.817 LIMIT_SELL 0.08799648 1 0.08799648 -0.00197246
BTC-LTC 2018-01-10T22:40:04.077 LIMIT_BUY 0.01688707 6 0.10132244 0.00337854
BTC-ETH 2018-01-10T22:30:04.42 LIMIT_BUY 0.08688362 1 0.08688362 -0.00308532
BTC-ETH 2018-01-10T22:26:20.64 LIMIT_SELL 0.08541854 1 0.08541854 -0.0045504
BTC-BTG 2018-01-10T21:15:25.423 LIMIT_SELL 0.01642059 6 0.09852359 0.00080717999999998
BTC-ETH 2018-01-10T22:25:03.467 LIMIT_BUY 0.08522157 1 0.08522157 -0.00474737
BTC-RDD 2018-01-10T22:24:32.873 LIMIT_SELL 1.57E-6 66225 0.10463549 0.0437085
BTC-BTG 2018-01-10T21:10:05.233 LIMIT_BUY 0.01626178 6 0.09757071 -0.00014568000000001
BTC-ZCL 2018-01-10T21:07:13.58 LIMIT_SELL 0.01132 9 0.10188 -0.01061991
BTC-ZCL 2018-01-10T20:00:04.797 LIMIT_BUY 0.01123055 9 0.101075 -0.01142496
BTC-ZCL 2018-01-10T19:58:17.72 LIMIT_SELL 0.01132991 9 0.10196927 -0.01053072
BTC-ZCL 2018-01-10T19:15:05.563 LIMIT_BUY 0.01118542 9 0.1006688 -0.01183113
BTC-QTUM 2018-01-10T18:49:57.157 LIMIT_SELL 0.0035572 28 0.09960183 0.0130816
BTC-QTUM 2018-01-10T18:10:04.453 LIMIT_BUY 0.0035298 28 0.09883464 0.0123144
BTC-LTC 2018-01-10T17:03:46.943 LIMIT_SELL 0.0169981 6 0.10198864 0.00404472
BTC-LTC 2018-01-10T16:25:04.16 LIMIT_BUY 0.01687999 6 0.10127999 0.00333606
BTC-DGB 2018-01-10T16:07:30.633 LIMIT_SELL 7.2E-6 14306 0.1030032 0.02675222
BTC-OMG 2018-01-10T15:55:03.9 LIMIT_BUY 0.00160838 62 0.09971956 0.00722734
BTC-DGB 2018-01-10T15:45:04.13 LIMIT_BUY 7.0E-6 14306 0.10022993 0.02389102
BTC-VRM 2018-01-10T15:40:49.527 LIMIT_SELL 0.00091787 115 0.10555554 0.02577035
BTC-VRM 2018-01-10T15:40:16.963 LIMIT_SELL 0.00091834 115 0.10561024 0.0258244
BTC-XVG 2018-01-10T02:50:03.63 LIMIT_BUY 1.28E-5 7824 0.10022543 0.04444032
BTC-FCT 2018-01-10T02:47:13.64 LIMIT_SELL 0.00480187 21 0.10083927 0.01845627
BTC-RDD 2018-01-09T23:45:03.26 LIMIT_BUY 1.52E-6 66225 0.100662 0.04039725
BTC-STRAT 2018-01-09T23:44:14.24 LIMIT_SELL 0.0013369 75 0.1002675 0.0042675
BTC-STRAT 2018-01-09T22:40:04.707 LIMIT_BUY 0.0013355 75 0.1001625 0.0041625
BTC-ZCL 2018-01-09T22:18:44.5 LIMIT_SELL 0.01209688 8 0.09677504 -0.00322488
BTC-ZCL 2018-01-09T21:10:03.04 LIMIT_BUY 0.01209564 8 0.09676515 -0.0032348
BTC-ZCL 2018-01-09T21:07:15.463 LIMIT_SELL 0.01207039 8 0.09656318 -0.0034368
BTC-ZCL 2018-01-09T21:05:02.997 LIMIT_BUY 0.01195 8 0.0956 -0.00439992
BTC-QWARK 2018-01-09T21:00:22.857 LIMIT_SELL 3.678E-5 2742 0.10087512 0.03449436
BTC-NXS 2018-01-09T20:40:02.333 LIMIT_BUY 0.00084899 120 0.1018798 0.0354564
BTC-TKS 2018-01-09T20:12:43.277 LIMIT_SELL 0.00048 212.11 0.1018128 0.00615119
BTC-XRP 2018-01-09T20:05:01.297 LIMIT_BUY 0.0001491 671 0.1000461 0.03313398
BTC-ZCL 2018-01-09T19:55:53.863 LIMIT_SELL 0.01229225 8 0.098338 -0.00166192
BTC-ZCL 2018-01-09T19:40:03.91 LIMIT_BUY 0.01226736 8 0.09813895 -0.00186104
BTC-DOGE 2018-01-09T19:20:04.46 LIMIT_BUY 9.8E-7 102040 0.10101959 0.0418364
BTC-SNT 2018-01-09T19:10:04.56 LIMIT_BUY 3.064E-5 3289 0.10079159 0.01782638
BTC-ZEC 2018-01-09T19:06:33.68 LIMIT_SELL 0.04504569 2 0.09009138 0.0034314
BTC-CRW 2018-01-09T19:06:24.02 LIMIT_SELL 0.00030127 338 0.10183017 0.00333268
BTC-PKB 2018-01-09T19:00:03.857 LIMIT_BUY 0.00017245 595 0.10261367 0.04385745
BTC-CRW 2018-01-09T18:55:03.723 LIMIT_BUY 0.00029913 338 0.10110931 0.00260936
BTC-AGRS 2018-01-09T18:37:24.197 LIMIT_SELL 0.00020867 495 0.10329551 0.022671