no of rows 498
time 2018-02-07 15:29:21
Array
(
    [0] => Array
        (
            [id] => 1337coin
            [name] => Elite
            [symbol] => 1337
            [rank] => 488
            [price_usd] => 0.000309638
            [price_btc] => 4.0E-8
            [24h_volume_usd] => 8799.63
            [market_cap_usd] => 7779406
            [available_supply] => 25124197102
            [total_supply] => 27926550217
            [percent_change_1h] => 16.49
            [percent_change_7d] => -13.76
            [percent_change_24h] => 34.2
            [last_updated] => 2018-02-07 15:29:07
        )

    [1] => Array
        (
            [id] => bitcoin
            [name] => Bitcoin
            [symbol] => BTC
            [rank] => 1
            [price_usd] => 7940.77
            [price_btc] => 1
            [24h_volume_usd] => 11625700000
            [market_cap_usd] => 133809915270
            [available_supply] => 16851000
            [total_supply] => 16851000
            [percent_change_1h] => 3.31
            [percent_change_7d] => -21.86
            [percent_change_24h] => 22.84
            [last_updated] => 2018-02-07 15:29:21
        )

    [2] => Array
        (
            [id] => ethereum
            [name] => Ethereum
            [symbol] => ETH
            [rank] => 2
            [price_usd] => 807.974
            [price_btc] => 0.101751
            [24h_volume_usd] => 5270200000
            [market_cap_usd] => 78748771393
            [available_supply] => 97464487
            [total_supply] => 97464487
            [percent_change_1h] => 3.61
            [percent_change_7d] => -26.36
            [percent_change_24h] => 30.02
            [last_updated] => 2018-02-07 15:29:13
        )

    [3] => Array
        (
            [id] => ripple
            [name] => Ripple
            [symbol] => XRP
            [rank] => 3
            [price_usd] => 0.771397
            [price_btc] => 9.714E-5
            [24h_volume_usd] => 1859630000
            [market_cap_usd] => 30091592070
            [available_supply] => 39009215838
            [total_supply] => 99992725510
            [percent_change_1h] => 2.95
            [percent_change_7d] => -31.93
            [percent_change_24h] => 21.01
            [last_updated] => 2018-02-07 15:29:01
        )

    [4] => Array
        (
            [id] => bitcoin-cash
            [name] => Bitcoin Cash
            [symbol] => BCH
            [rank] => 4
            [price_usd] => 975.199
            [price_btc] => 0.12281
            [24h_volume_usd] => 591873000
            [market_cap_usd] => 16533487276
            [available_supply] => 16953963
            [total_supply] => 16953963
            [percent_change_1h] => 3.23
            [percent_change_7d] => -34.49
            [percent_change_24h] => 18.67
            [last_updated] => 2018-02-07 15:29:17
        )

    [5] => Array
        (
            [id] => cardano
            [name] => Cardano
            [symbol] => ADA
            [rank] => 5
            [price_usd] => 0.371315
            [price_btc] => 4.676E-5
            [24h_volume_usd] => 1209890000
            [market_cap_usd] => 9627110197
            [available_supply] => 25927070538
            [total_supply] => 31112483745
            [percent_change_1h] => 3.94
            [percent_change_7d] => -27.1
            [percent_change_24h] => 27.39
            [last_updated] => 2018-02-07 15:29:19
        )

    [6] => Array
        (
            [id] => litecoin
            [name] => Litecoin
            [symbol] => LTC
            [rank] => 6
            [price_usd] => 149.148
            [price_btc] => 0.0187827
            [24h_volume_usd] => 918996000
            [market_cap_usd] => 8219413263
            [available_supply] => 55109108
            [total_supply] => 55109108
            [percent_change_1h] => 3.7
            [percent_change_7d] => -8.73
            [percent_change_24h] => 30.49
            [last_updated] => 2018-02-07 15:29:01
        )

    [7] => Array
        (
            [id] => neo
            [name] => NEO
            [symbol] => NEO
            [rank] => 7
            [price_usd] => 114.273
            [price_btc] => 0.0143908
            [24h_volume_usd] => 724087000
            [market_cap_usd] => 7427745000
            [available_supply] => 65000000
            [total_supply] => 100000000
            [percent_change_1h] => 6.35
            [percent_change_7d] => -20.47
            [percent_change_24h] => 55.39
            [last_updated] => 2018-02-07 15:29:10
        )

    [8] => Array
        (
            [id] => stellar
            [name] => Stellar
            [symbol] => XLM
            [rank] => 8
            [price_usd] => 0.372229
            [price_btc] => 4.688E-5
            [24h_volume_usd] => 407523000
            [market_cap_usd] => 6860970951
            [available_supply] => 18432123640
            [total_supply] => 103669352049
            [percent_change_1h] => 3.66
            [percent_change_7d] => -28.11
            [percent_change_24h] => 28.21
            [last_updated] => 2018-02-07 15:29:04
        )

    [9] => Array
        (
            [id] => eos
            [name] => EOS
            [symbol] => EOS
            [rank] => 9
            [price_usd] => 8.36347
            [price_btc] => 0.00105324
            [24h_volume_usd] => 1155570000
            [market_cap_usd] => 5464979578
            [available_supply] => 653434469
            [total_supply] => 900000000
            [percent_change_1h] => 3.38
            [percent_change_7d] => -29.13
            [percent_change_24h] => 27.54
            [last_updated] => 2018-02-07 15:29:16
        )

    [10] => Array
        (
            [id] => nem
            [name] => NEM
            [symbol] => XEM
            [rank] => 10
            [price_usd] => 0.598624
            [price_btc] => 7.539E-5
            [24h_volume_usd] => 75254100
            [market_cap_usd] => 5387615999
            [available_supply] => 8999999999
            [total_supply] => 8999999999
            [percent_change_1h] => 1.79
            [percent_change_7d] => -21.28
            [percent_change_24h] => 44.16
            [last_updated] => 2018-02-07 15:29:06
        )

    [11] => Array
        (
            [id] => iota
            [name] => IOTA
            [symbol] => MIOTA
            [rank] => 11
            [price_usd] => 1.7183
            [price_btc] => 0.00021639
            [24h_volume_usd] => 85140900
            [market_cap_usd] => 4776066885
            [available_supply] => 2779530283
            [total_supply] => 2779530283
            [percent_change_1h] => 3.66
            [percent_change_7d] => -24.76
            [percent_change_24h] => 32.92
            [last_updated] => 2018-02-07 15:29:16
        )

    [12] => Array
        (
            [id] => dash
            [name] => Dash
            [symbol] => DASH
            [rank] => 12
            [price_usd] => 540.043
            [price_btc] => 0.0680093
            [24h_volume_usd] => 94174200
            [market_cap_usd] => 4249964820
            [available_supply] => 7869679
            [total_supply] => 7869679
            [percent_change_1h] => 2.49
            [percent_change_7d] => -21.01
            [percent_change_24h] => 31.45
            [last_updated] => 2018-02-07 15:29:02
        )

    [13] => Array
        (
            [id] => monero
            [name] => Monero
            [symbol] => XMR
            [rank] => 13
            [price_usd] => 216.736
            [price_btc] => 0.0272943
            [24h_volume_usd] => 80366500
            [market_cap_usd] => 3401326733
            [available_supply] => 15693409
            [total_supply] => 15693409
            [percent_change_1h] => 3.61
            [percent_change_7d] => -21.59
            [percent_change_24h] => 34.61
            [last_updated] => 2018-02-07 15:29:03
        )

    [14] => Array
        (
            [id] => tron
            [name] => TRON
            [symbol] => TRX
            [rank] => 14
            [price_usd] => 0.0365683
            [price_btc] => 4.61E-6
            [24h_volume_usd] => 256329000
            [market_cap_usd] => 2404299627
            [available_supply] => 65748192475
            [total_supply] => 100000000000
            [percent_change_1h] => 4.58
            [percent_change_7d] => -30.86
            [percent_change_24h] => 36.31
            [last_updated] => 2018-02-07 15:29:19
        )

    [15] => Array
        (
            [id] => lisk
            [name] => Lisk
            [symbol] => LSK
            [rank] => 15
            [price_usd] => 18.945
            [price_btc] => 0.0023858
            [24h_volume_usd] => 53002600
            [market_cap_usd] => 2231937049
            [available_supply] => 117811404
            [total_supply] => 117811404
            [percent_change_1h] => 5.16
            [percent_change_7d] => -28.05
            [percent_change_24h] => 39.55
            [last_updated] => 2018-02-07 15:29:09
        )

    [16] => Array
        (
            [id] => tether
            [name] => Tether
            [symbol] => USDT
            [rank] => 16
            [price_usd] => 0.998367
            [price_btc] => 0.00012573
            [24h_volume_usd] => 5261930000
            [market_cap_usd] => 2213520223
            [available_supply] => 2217140814
            [total_supply] => 2280109970
            [percent_change_1h] => -0.26
            [percent_change_7d] => 0.4
            [percent_change_24h] => 0.68
            [last_updated] => 2018-02-07 15:29:06
        )

    [17] => Array
        (
            [id] => vechain
            [name] => VeChain
            [symbol] => VEN
            [rank] => 17
            [price_usd] => 4.33229
            [price_btc] => 0.00054558
            [24h_volume_usd] => 119972000
            [market_cap_usd] => 2022472524
            [available_supply] => 466836829
            [total_supply] => 873378637
            [percent_change_1h] => 3.64
            [percent_change_7d] => -30.21
            [percent_change_24h] => 43.4
            [last_updated] => 2018-02-07 15:29:18
        )

    [18] => Array
        (
            [id] => ethereum-classic
            [name] => Ethereum Classic
            [symbol] => ETC
            [rank] => 18
            [price_usd] => 19.2811
            [price_btc] => 0.00242813
            [24h_volume_usd] => 251779000
            [market_cap_usd] => 1921945678
            [available_supply] => 99680292
            [total_supply] => 99680292
            [percent_change_1h] => 2.83
            [percent_change_7d] => -30.36
            [percent_change_24h] => 27.87
            [last_updated] => 2018-02-07 15:29:10
        )

    [19] => Array
        (
            [id] => icon
            [name] => ICON
            [symbol] => ICX
            [rank] => 19
            [price_usd] => 4.65509
            [price_btc] => 0.00058623
            [24h_volume_usd] => 169974000
            [market_cap_usd] => 1775893625
            [available_supply] => 381495014
            [total_supply] => 400230000
            [percent_change_1h] => 4.12
            [percent_change_7d] => -41.65
            [percent_change_24h] => 65.59
            [last_updated] => 2018-02-07 15:29:23
        )

    [20] => Array
        (
            [id] => qtum
            [name] => Qtum
            [symbol] => QTUM
            [rank] => 20
            [price_usd] => 23.4846
            [price_btc] => 0.00295749
            [24h_volume_usd] => 367176000
            [market_cap_usd] => 1734665555
            [available_supply] => 73863960
            [total_supply] => 100363960
            [percent_change_1h] => 3.71
            [percent_change_7d] => -37.89
            [percent_change_24h] => 31.23
            [last_updated] => 2018-02-07 15:29:15
        )

    [21] => Array
        (
            [id] => bitcoin-gold
            [name] => Bitcoin Gold
            [symbol] => BTG
            [rank] => 21
            [price_usd] => 92.4742
            [price_btc] => 0.0116456
            [24h_volume_usd] => 41397200
            [market_cap_usd] => 1554472677
            [available_supply] => 16809799
            [total_supply] => 16909799
            [percent_change_1h] => 2.87
            [percent_change_7d] => -40.07
            [percent_change_24h] => 20.52
            [last_updated] => 2018-02-07 15:29:21
        )

    [22] => Array
        (
            [id] => raiblocks
            [name] => Nano
            [symbol] => XRB
            [rank] => 22
            [price_usd] => 11.2747
            [price_btc] => 0.00141986
            [24h_volume_usd] => 52991700
            [market_cap_usd] => 1502334486
            [available_supply] => 133248289
            [total_supply] => 133248289
            [percent_change_1h] => 4.07
            [percent_change_7d] => -31.47
            [percent_change_24h] => 56.95
            [last_updated] => 2018-02-07 15:29:13
        )

    [23] => Array
        (
            [id] => populous
            [name] => Populous
            [symbol] => PPT
            [rank] => 23
            [price_usd] => 39.8901
            [price_btc] => 0.00502348
            [24h_volume_usd] => 6948560
            [market_cap_usd] => 1476094333
            [available_supply] => 37004027
            [total_supply] => 53252246
            [percent_change_1h] => 4
            [percent_change_7d] => -41.67
            [percent_change_24h] => 41
            [last_updated] => 2018-02-07 15:29:17
        )

    [24] => Array
        (
            [id] => omisego
            [name] => OmiseGO
            [symbol] => OMG
            [rank] => 24
            [price_usd] => 12.0194
            [price_btc] => 0.00151364
            [24h_volume_usd] => 48778800
            [market_cap_usd] => 1226490247
            [available_supply] => 102042552
            [total_supply] => 140245398
            [percent_change_1h] => 6.63
            [percent_change_7d] => -21.39
            [percent_change_24h] => 43.31
            [last_updated] => 2018-02-07 15:29:16
        )

    [25] => Array
        (
            [id] => zcash
            [name] => Zcash
            [symbol] => ZEC
            [rank] => 25
            [price_usd] => 362.465
            [price_btc] => 0.0456463
            [24h_volume_usd] => 127430000
            [market_cap_usd] => 1169237332
            [available_supply] => 3225794
            [total_supply] => 3225794
            [percent_change_1h] => 1.42
            [percent_change_7d] => -6.48
            [percent_change_24h] => 22.61
            [last_updated] => 2018-02-07 15:29:11
        )

    [26] => Array
        (
            [id] => steem
            [name] => Steem
            [symbol] => STEEM
            [rank] => 26
            [price_usd] => 3.85298
            [price_btc] => 0.00048522
            [24h_volume_usd] => 89590500
            [market_cap_usd] => 959850879
            [available_supply] => 249119092
            [total_supply] => 266093186
            [percent_change_1h] => 2.68
            [percent_change_7d] => -24.26
            [percent_change_24h] => 35.49
            [last_updated] => 2018-02-07 15:29:09
        )

    [27] => Array
        (
            [id] => binance-coin
            [name] => Binance Coin
            [symbol] => BNB
            [rank] => 27
            [price_usd] => 8.3982
            [price_btc] => 0.00105761
            [24h_volume_usd] => 95446700
            [market_cap_usd] => 831539375
            [available_supply] => 99014000
            [total_supply] => 197192382
            [percent_change_1h] => 3.41
            [percent_change_7d] => -24.27
            [percent_change_24h] => 34.43
            [last_updated] => 2018-02-07 15:29:18
        )

    [28] => Array
        (
            [id] => bytecoin-bcn
            [name] => Bytecoin
            [symbol] => BCN
            [rank] => 28
            [price_usd] => 0.00434073
            [price_btc] => 5.5E-7
            [24h_volume_usd] => 3796960
            [market_cap_usd] => 797445849
            [available_supply] => 183712382356
            [total_supply] => 183712382356
            [percent_change_1h] => 3.93
            [percent_change_7d] => -26.16
            [percent_change_24h] => 37.8
            [last_updated] => 2018-02-07 15:29:04
        )

    [29] => Array
        (
            [id] => status
            [name] => Status
            [symbol] => SNT
            [rank] => 29
            [price_usd] => 0.227653
            [price_btc] => 2.867E-5
            [24h_volume_usd] => 1117820000
            [market_cap_usd] => 790066046
            [available_supply] => 3470483788
            [total_supply] => 6804870174
            [percent_change_1h] => 1.83
            [percent_change_7d] => -5.73
            [percent_change_24h] => 23.53
            [last_updated] => 2018-02-07 15:29:16
        )

    [30] => Array
        (
            [id] => verge
            [name] => Verge
            [symbol] => XVG
            [rank] => 30
            [price_usd] => 0.0525327
            [price_btc] => 6.62E-6
            [24h_volume_usd] => 34077000
            [market_cap_usd] => 765179413
            [available_supply] => 14565773569
            [total_supply] => 14565773569
            [percent_change_1h] => 4.65
            [percent_change_7d] => -23.62
            [percent_change_24h] => 35.79
            [last_updated] => 2018-02-07 15:29:04
        )

    [31] => Array
        (
            [id] => siacoin
            [name] => Siacoin
            [symbol] => SC
            [rank] => 31
            [price_usd] => 0.0222538
            [price_btc] => 2.8E-6
            [24h_volume_usd] => 27355300
            [market_cap_usd] => 716174989
            [available_supply] => 32182143672
            [total_supply] => 32182143672
            [percent_change_1h] => 2.66
            [percent_change_7d] => -35.07
            [percent_change_24h] => 35.89
            [last_updated] => 2018-02-07 15:29:06
        )

    [32] => Array
        (
            [id] => stratis
            [name] => Stratis
            [symbol] => STRAT
            [rank] => 32
            [price_usd] => 6.96867
            [price_btc] => 0.00087759
            [24h_volume_usd] => 15616100
            [market_cap_usd] => 688024108
            [available_supply] => 98731050
            [total_supply] => 98731050
            [percent_change_1h] => 5.47
            [percent_change_7d] => -42.31
            [percent_change_24h] => 32.35
            [last_updated] => 2018-02-07 15:29:10
        )

    [33] => Array
        (
            [id] => veritaseum
            [name] => Veritaseum
            [symbol] => VERI
            [rank] => 33
            [price_usd] => 290.312
            [price_btc] => 0.0365598
            [24h_volume_usd] => 1019340
            [market_cap_usd] => 591262611
            [available_supply] => 2036645
            [total_supply] => 100000000
            [percent_change_1h] => 4.69
            [percent_change_7d] => -21.28
            [percent_change_24h] => 32.5
            [last_updated] => 2018-02-07 15:29:15
        )

    [34] => Array
        (
            [id] => bitshares
            [name] => BitShares
            [symbol] => BTS
            [rank] => 34
            [price_usd] => 0.226141
            [price_btc] => 2.848E-5
            [24h_volume_usd] => 63284000
            [market_cap_usd] => 589825479
            [available_supply] => 2608220000
            [total_supply] => 2608220000
            [percent_change_1h] => 2.36
            [percent_change_7d] => -43.55
            [percent_change_24h] => 22.91
            [last_updated] => 2018-02-07 15:29:04
        )

    [35] => Array
        (
            [id] => walton
            [name] => Walton
            [symbol] => WTC
            [rank] => 35
            [price_usd] => 23.4821
            [price_btc] => 0.00295717
            [24h_volume_usd] => 21311200
            [market_cap_usd] => 584661506
            [available_supply] => 24898178
            [total_supply] => 70000000
            [percent_change_1h] => 4.49
            [percent_change_7d] => -26.96
            [percent_change_24h] => 51.69
            [last_updated] => 2018-02-07 15:29:19
        )

    [36] => Array
        (
            [id] => maker
            [name] => Maker
            [symbol] => MKR
            [rank] => 36
            [price_usd] => 938.93
            [price_btc] => 0.118242
            [24h_volume_usd] => 304713
            [market_cap_usd] => 580472600
            [available_supply] => 618228
            [total_supply] => 1000000
            [percent_change_1h] => 3.78
            [percent_change_7d] => -27.78
            [percent_change_24h] => 33.2
            [last_updated] => 2018-02-07 15:29:12
        )

    [37] => Array
        (
            [id] => aeternity
            [name] => Aeternity
            [symbol] => AE
            [rank] => 37
            [price_usd] => 2.38558
            [price_btc] => 0.00030042
            [24h_volume_usd] => 6540900
            [market_cap_usd] => 555888978
            [available_supply] => 233020472
            [total_supply] => 273685830
            [percent_change_1h] => 4.08
            [percent_change_7d] => -9.81
            [percent_change_24h] => 23.74
            [last_updated] => 2018-02-07 15:29:15
        )

    [38] => Array
        (
            [id] => kucoin-shares
            [name] => KuCoin Shares
            [symbol] => KCS
            [rank] => 38
            [price_usd] => 5.91423
            [price_btc] => 0.0007448
            [24h_volume_usd] => 3872680
            [market_cap_usd] => 538449691
            [available_supply] => 91043076
            [total_supply] => 181043076
            [percent_change_1h] => 6.73
            [percent_change_7d] => -27.08
            [percent_change_24h] => 48.69
            [last_updated] => 2018-02-07 15:29:21
        )

    [39] => Array
        (
            [id] => augur
            [name] => Augur
            [symbol] => REP
            [rank] => 39
            [price_usd] => 48.5972
            [price_btc] => 0.00611999
            [24h_volume_usd] => 9019510
            [market_cap_usd] => 534569200
            [available_supply] => 11000000
            [total_supply] => 11000000
            [percent_change_1h] => 2.68
            [percent_change_7d] => -29.07
            [percent_change_24h] => 31.72
            [last_updated] => 2018-02-07 15:29:07
        )

    [40] => Array
        (
            [id] => 0x
            [name] => 0x
            [symbol] => ZRX
            [rank] => 40
            [price_usd] => 1.02903
            [price_btc] => 0.00012959
            [24h_volume_usd] => 15376100
            [market_cap_usd] => 521426207
            [available_supply] => 506716235
            [total_supply] => 1000000000
            [percent_change_1h] => 2.98
            [percent_change_7d] => -39.53
            [percent_change_24h] => 45.12
            [last_updated] => 2018-02-07 15:29:18
        )

    [41] => Array
        (
            [id] => waves
            [name] => Waves
            [symbol] => WAVES
            [rank] => 41
            [price_usd] => 5.10128
            [price_btc] => 0.00064242
            [24h_volume_usd] => 17303100
            [market_cap_usd] => 510128000
            [available_supply] => 100000000
            [total_supply] => 100000000
            [percent_change_1h] => 3.4
            [percent_change_7d] => -33.54
            [percent_change_24h] => 27.3
            [last_updated] => 2018-02-07 15:29:09
        )

    [42] => Array
        (
            [id] => dogecoin
            [name] => Dogecoin
            [symbol] => DOGE
            [rank] => 42
            [price_usd] => 0.00443177
            [price_btc] => 5.6E-7
            [24h_volume_usd] => 16748700
            [market_cap_usd] => 501194087
            [available_supply] => 113091177301
            [total_supply] => 113091177301
            [percent_change_1h] => 3.39
            [percent_change_7d] => -26.89
            [percent_change_24h] => 34.3
            [last_updated] => 2018-02-07 15:29:02
        )

    [43] => Array
        (
            [id] => rchain
            [name] => RChain
            [symbol] => RHOC
            [rank] => 43
            [price_usd] => 1.4231
            [price_btc] => 0.00017922
            [24h_volume_usd] => 819538
            [market_cap_usd] => 489783046
            [available_supply] => 344166289
            [total_supply] => 870663574
            [percent_change_1h] => 6.04
            [percent_change_7d] => -31.52
            [percent_change_24h] => 52.31
            [last_updated] => 2018-02-07 15:29:19
        )

    [44] => Array
        (
            [id] => decred
            [name] => Decred
            [symbol] => DCR
            [rank] => 44
            [price_usd] => 71.4788
            [price_btc] => 0.00900155
            [24h_volume_usd] => 1603970
            [market_cap_usd] => 479528404
            [available_supply] => 6708680
            [total_supply] => 7128680
            [percent_change_1h] => 2.74
            [percent_change_7d] => -26.21
            [percent_change_24h] => 38.29
            [last_updated] => 2018-02-07 15:29:07
        )

    [45] => Array
        (
            [id] => hshare
            [name] => Hshare
            [symbol] => HSR
            [rank] => 45
            [price_usd] => 10.3766
            [price_btc] => 0.00130675
            [24h_volume_usd] => 82091300
            [market_cap_usd] => 441977082
            [available_supply] => 42593632
            [total_supply] => 42593632
            [percent_change_1h] => 1.98
            [percent_change_7d] => -25.44
            [percent_change_24h] => 26.72
            [last_updated] => 2018-02-07 15:29:17
        )

    [46] => Array
        (
            [id] => digixdao
            [name] => DigixDAO
            [symbol] => DGD
            [rank] => 46
            [price_usd] => 219.061
            [price_btc] => 0.027587
            [24h_volume_usd] => 13940600
            [market_cap_usd] => 438122000
            [available_supply] => 2000000
            [total_supply] => 2000000
            [percent_change_1h] => 2.38
            [percent_change_7d] => -2.63
            [percent_change_24h] => 24.06
            [last_updated] => 2018-02-07 15:29:09
        )

    [47] => Array
        (
            [id] => kyber-network
            [name] => Kyber Network
            [symbol] => KNC
            [rank] => 47
            [price_usd] => 3.11817
            [price_btc] => 0.00039268
            [24h_volume_usd] => 8542790
            [market_cap_usd] => 418248552
            [available_supply] => 134132697
            [total_supply] => 215625349
            [percent_change_1h] => 2.95
            [percent_change_7d] => -21.48
            [percent_change_24h] => 36.74
            [last_updated] => 2018-02-07 15:29:19
        )

    [48] => Array
        (
            [id] => ardor
            [name] => Ardor
            [symbol] => ARDR
            [rank] => 48
            [price_usd] => 0.409279
            [price_btc] => 5.154E-5
            [24h_volume_usd] => 15888500
            [market_cap_usd] => 408869514
            [available_supply] => 998999495
            [total_supply] => 998999495
            [percent_change_1h] => 2.31
            [percent_change_7d] => -47.73
            [percent_change_24h] => 25
            [last_updated] => 2018-02-07 15:29:10
        )

    [49] => Array
        (
            [id] => gas
            [name] => Gas
            [symbol] => GAS
            [rank] => 49
            [price_usd] => 41.8771
            [price_btc] => 0.00527371
            [24h_volume_usd] => 16227100
            [market_cap_usd] => 404630446
            [available_supply] => 9662332
            [total_supply] => 15194304
            [percent_change_1h] => 5.35
            [percent_change_7d] => -29.53
            [percent_change_24h] => 52.71
            [last_updated] => 2018-02-07 15:29:17
        )

    [50] => Array
        (
            [id] => komodo
            [name] => Komodo
            [symbol] => KMD
            [rank] => 50
            [price_usd] => 3.92613
            [price_btc] => 0.00049443
            [24h_volume_usd] => 4181080
            [market_cap_usd] => 404292410
            [available_supply] => 102974789
            [total_supply] => 102974789
            [percent_change_1h] => 2.69
            [percent_change_7d] => -32.53
            [percent_change_24h] => 35.51
            [last_updated] => 2018-02-07 15:29:12
        )

    [51] => Array
        (
            [id] => electroneum
            [name] => Electroneum
            [symbol] => ETN
            [rank] => 51
            [price_usd] => 0.0652611
            [price_btc] => 8.22E-6
            [24h_volume_usd] => 5505020
            [market_cap_usd] => 396846056
            [available_supply] => 6080897448
            [total_supply] => 6080897448
            [percent_change_1h] => 3.29
            [percent_change_7d] => -18.57
            [percent_change_24h] => 52.25
            [last_updated] => 2018-02-07 15:29:22
        )

    [52] => Array
        (
            [id] => ark
            [name] => Ark
            [symbol] => ARK
            [rank] => 52
            [price_usd] => 3.85415
            [price_btc] => 0.00048537
            [24h_volume_usd] => 3939340
            [market_cap_usd] => 387248936
            [available_supply] => 100475834
            [total_supply] => 131725834
            [percent_change_1h] => 3.64
            [percent_change_7d] => -29.67
            [percent_change_24h] => 39.9
            [last_updated] => 2018-02-07 15:29:13
        )

    [53] => Array
        (
            [id] => zilliqa
            [name] => Zilliqa
            [symbol] => ZIL
            [rank] => 53
            [price_usd] => 0.0583914
            [price_btc] => 7.35E-6
            [24h_volume_usd] => 10604500
            [market_cap_usd] => 380068935
            [available_supply] => 6508988220
            [total_supply] => 12600000000
            [percent_change_1h] => 3.37
            [percent_change_7d] => -26.23
            [percent_change_24h] => 34.89
            [last_updated] => 2018-02-07 15:29:28
        )

    [54] => Array
        (
            [id] => dragonchain
            [name] => Dragonchain
            [symbol] => DRGN
            [rank] => 54
            [price_usd] => 1.5922
            [price_btc] => 0.00020051
            [24h_volume_usd] => 4331280
            [market_cap_usd] => 379615413
            [available_supply] => 238421940
            [total_supply] => 433494437
            [percent_change_1h] => 5.3
            [percent_change_7d] => -28.43
            [percent_change_24h] => 49.9
            [last_updated] => 2018-02-07 15:29:24
        )

    [55] => Array
        (
            [id] => loopring
            [name] => Loopring
            [symbol] => LRC
            [rank] => 55
            [price_usd] => 0.647059
            [price_btc] => 8.149E-5
            [24h_volume_usd] => 4048140
            [market_cap_usd] => 363130968
            [available_supply] => 561202251
            [total_supply] => 1374956357
            [percent_change_1h] => 4.52
            [percent_change_7d] => -31.56
            [percent_change_24h] => 39.27
            [last_updated] => 2018-02-07 15:29:19
        )

    [56] => Array
        (
            [id] => basic-attention-token
            [name] => Basic Attention Token
            [symbol] => BAT
            [rank] => 56
            [price_usd] => 0.355058
            [price_btc] => 4.471E-5
            [24h_volume_usd] => 9747900
            [market_cap_usd] => 355058000
            [available_supply] => 1000000000
            [total_supply] => 1500000000
            [percent_change_1h] => 3.88
            [percent_change_7d] => -30.61
            [percent_change_24h] => 38.06
            [last_updated] => 2018-02-07 15:29:15
        )

    [57] => Array
        (
            [id] => dentacoin
            [name] => Dentacoin
            [symbol] => DCN
            [rank] => 57
            [price_usd] => 0.00103396
            [price_btc] => 1.3E-7
            [24h_volume_usd] => 1097260
            [market_cap_usd] => 336271309
            [available_supply] => 325226613094
            [total_supply] => 1963173416169
            [percent_change_1h] => 3.95
            [percent_change_7d] => -17.17
            [percent_change_24h] => 29.41
            [last_updated] => 2018-02-07 15:29:18
        )

    [58] => Array
        (
            [id] => digibyte
            [name] => DigiByte
            [symbol] => DGB
            [rank] => 58
            [price_usd] => 0.0327553
            [price_btc] => 4.12E-6
            [24h_volume_usd] => 6649360
            [market_cap_usd] => 321249291
            [available_supply] => 9807551471
            [total_supply] => 9807551471
            [percent_change_1h] => 4.43
            [percent_change_7d] => -35.92
            [percent_change_24h] => 34.54
            [last_updated] => 2018-02-07 15:29:01
        )

    [59] => Array
        (
            [id] => aelf
            [name] => aelf
            [symbol] => ELF
            [rank] => 59
            [price_usd] => 1.28316
            [price_btc] => 0.00016159
            [24h_volume_usd] => 48978500
            [market_cap_usd] => 320790000
            [available_supply] => 250000000
            [total_supply] => 260000000
            [percent_change_1h] => 3.55
            [percent_change_7d] => -31.86
            [percent_change_24h] => 31.39
            [last_updated] => 2018-02-07 15:29:25
        )

    [60] => Array
        (
            [id] => pillar
            [name] => Pillar
            [symbol] => PLR
            [rank] => 60
            [price_usd] => 1.37205
            [price_btc] => 0.00017279
            [24h_volume_usd] => 2391380
            [market_cap_usd] => 311983315
            [available_supply] => 227384800
            [total_supply] => 800000000
            [percent_change_1h] => 1.77
            [percent_change_7d] => -6.29
            [percent_change_24h] => 60.02
            [last_updated] => 2018-02-07 15:29:17
        )

    [61] => Array
        (
            [id] => revain
            [name] => Revain
            [symbol] => R
            [rank] => 61
            [price_usd] => 1.66661
            [price_btc] => 0.00020988
            [24h_volume_usd] => 4170270
            [market_cap_usd] => 307406215
            [available_supply] => 184450000
            [total_supply] => 484450000
            [percent_change_1h] => -1.9
            [percent_change_7d] => -22.56
            [percent_change_24h] => 33.71
            [last_updated] => 2018-02-07 15:29:22
        )

    [62] => Array
        (
            [id] => byteball
            [name] => Byteball Bytes
            [symbol] => GBYTE
            [rank] => 62
            [price_usd] => 460.637
            [price_btc] => 0.0580095
            [24h_volume_usd] => 612356
            [market_cap_usd] => 297213151
            [available_supply] => 645222
            [total_supply] => 1000000
            [percent_change_1h] => 5.6
            [percent_change_7d] => -24.24
            [percent_change_24h] => 39.19
            [last_updated] => 2018-02-07 15:29:12
        )

    [63] => Array
        (
            [id] => pivx
            [name] => PIVX
            [symbol] => PIVX
            [rank] => 63
            [price_usd] => 5.34214
            [price_btc] => 0.00067275
            [24h_volume_usd] => 8758920
            [market_cap_usd] => 296549211
            [available_supply] => 55511314
            [total_supply] => 55511314
            [percent_change_1h] => 3.39
            [percent_change_7d] => -31.57
            [percent_change_24h] => 27.59
            [last_updated] => 2018-02-07 15:29:08
        )

    [64] => Array
        (
            [id] => ethos
            [name] => Ethos
            [symbol] => ETHOS
            [rank] => 64
            [price_usd] => 3.8896
            [price_btc] => 0.00048983
            [24h_volume_usd] => 5366520
            [market_cap_usd] => 294055703
            [available_supply] => 75600500
            [total_supply] => 222295208
            [percent_change_1h] => 3.46
            [percent_change_7d] => -13.45
            [percent_change_24h] => 62.58
            [last_updated] => 2018-02-07 15:29:17
        )

    [65] => Array
        (
            [id] => funfair
            [name] => FunFair
            [symbol] => FUN
            [rank] => 65
            [price_usd] => 0.0652273
            [price_btc] => 8.21E-6
            [24h_volume_usd] => 13386800
            [market_cap_usd] => 293763460
            [available_supply] => 4503688789
            [total_supply] => 10999873621
            [percent_change_1h] => 10.43
            [percent_change_7d] => -17.33
            [percent_change_24h] => 92.74
            [last_updated] => 2018-02-07 15:29:16
        )

    [66] => Array
        (
            [id] => zclassic
            [name] => ZClassic
            [symbol] => ZCL
            [rank] => 66
            [price_usd] => 89.6026
            [price_btc] => 0.0112839
            [24h_volume_usd] => 5270820
            [market_cap_usd] => 292164958
            [available_supply] => 3260675
            [total_supply] => 3260675
            [percent_change_1h] => 5.12
            [percent_change_7d] => -22.61
            [percent_change_24h] => 44
            [last_updated] => 2018-02-07 15:29:12
        )

    [67] => Array
        (
            [id] => bitmark
            [name] => Bitmark
            [symbol] => BTM
            [rank] => 489
            [price_usd] => 0.943807
            [price_btc] => 0.00011886
            [24h_volume_usd] => 78076.6
            [market_cap_usd] => 7631826
            [available_supply] => 8086215
            [total_supply] => 8086215
            [percent_change_1h] => 5.02
            [percent_change_7d] => -37.84
            [percent_change_24h] => 24.2
            [last_updated] => 2018-02-07 15:29:04
        )

    [68] => Array
        (
            [id] => nebulas-token
            [name] => Nebulas
            [symbol] => NAS
            [rank] => 68
            [price_usd] => 8.02779
            [price_btc] => 0.00101096
            [24h_volume_usd] => 20441100
            [market_cap_usd] => 284986545
            [available_supply] => 35500000
            [total_supply] => 100000000
            [percent_change_1h] => 1.91
            [percent_change_7d] => -30.03
            [percent_change_24h] => 48.95
            [last_updated] => 2018-02-07 15:29:18
        )

    [69] => Array
        (
            [id] => qash
            [name] => QASH
            [symbol] => QASH
            [rank] => 69
            [price_usd] => 0.809589
            [price_btc] => 0.00010195
            [24h_volume_usd] => 9704280
            [market_cap_usd] => 283356150
            [available_supply] => 350000000
            [total_supply] => 1000000000
            [percent_change_1h] => 1.88
            [percent_change_7d] => -32.22
            [percent_change_24h] => 36.06
            [last_updated] => 2018-02-07 15:29:24
        )

    [70] => Array
        (
            [id] => cryptonex
            [name] => Cryptonex
            [symbol] => CNX
            [rank] => 70
            [price_usd] => 6.11436
            [price_btc] => 0.00077
            [24h_volume_usd] => 229070
            [market_cap_usd] => 275771603
            [available_supply] => 45102284
            [total_supply] => 106539910
            [percent_change_1h] => 5.24
            [percent_change_7d] => -22.3
            [percent_change_24h] => 16.52
            [last_updated] => 2018-02-07 15:29:20
        )

    [71] => Array
        (
            [id] => dent
            [name] => Dent
            [symbol] => DENT
            [rank] => 71
            [price_usd] => 0.0258303
            [price_btc] => 3.25E-6
            [24h_volume_usd] => 18771200
            [market_cap_usd] => 274182460
            [available_supply] => 10614760961
            [total_supply] => 100000000000
            [percent_change_1h] => 4.84
            [percent_change_7d] => -16.16
            [percent_change_24h] => 46.4
            [last_updated] => 2018-02-07 15:29:18
        )

    [72] => Array
        (
            [id] => golem-network-tokens
            [name] => Golem
            [symbol] => GNT
            [rank] => 72
            [price_usd] => 0.3225
            [price_btc] => 4.061E-5
            [24h_volume_usd] => 3797080
            [market_cap_usd] => 269049495
            [available_supply] => 834262000
            [total_supply] => 1000000000
            [percent_change_1h] => 3.8
            [percent_change_7d] => -28.63
            [percent_change_24h] => 33.13
            [last_updated] => 2018-02-07 15:29:11
        )

    [73] => Array
        (
            [id] => cindicator
            [name] => Cindicator
            [symbol] => CND
            [rank] => 73
            [price_usd] => 0.186006
            [price_btc] => 2.342E-5
            [24h_volume_usd] => 9591580
            [market_cap_usd] => 268960322
            [available_supply] => 1445976590
            [total_supply] => 2000000005
            [percent_change_1h] => 4.31
            [percent_change_7d] => -17.65
            [percent_change_24h] => 55.32
            [last_updated] => 2018-02-07 15:29:21
        )

    [74] => Array
        (
            [id] => syscoin
            [name] => Syscoin
            [symbol] => SYS
            [rank] => 74
            [price_usd] => 0.482974
            [price_btc] => 6.082E-5
            [24h_volume_usd] => 2940680
            [market_cap_usd] => 256353997
            [available_supply] => 530782189
            [total_supply] => 530782189
            [percent_change_1h] => 6.27
            [percent_change_7d] => -9.56
            [percent_change_24h] => 42.29
            [last_updated] => 2018-02-07 15:29:05
        )

    [75] => Array
        (
            [id] => bitcore
            [name] => Bitcore
            [symbol] => BTX
            [rank] => 75
            [price_usd] => 22.4489
            [price_btc] => 0.00282706
            [24h_volume_usd] => 1245590
            [market_cap_usd] => 250620423
            [available_supply] => 11164040
            [total_supply] => 16790978
            [percent_change_1h] => 3.19
            [percent_change_7d] => 1.5
            [percent_change_24h] => 28.87
            [last_updated] => 2018-02-07 15:29:14
        )

    [76] => Array
        (
            [id] => iostoken
            [name] => IOStoken
            [symbol] => IOST
            [rank] => 76
            [price_usd] => 0.036471
            [price_btc] => 4.59E-6
            [24h_volume_usd] => 58709000
            [market_cap_usd] => 247787983
            [available_supply] => 6794109922
            [total_supply] => 21000000000
            [percent_change_1h] => 6.61
            [percent_change_7d] => -33.26
            [percent_change_24h] => 38.13
            [last_updated] => 2018-02-07 15:29:27
        )

    [77] => Array
        (
            [id] => salt
            [name] => SALT
            [symbol] => SALT
            [rank] => 77
            [price_usd] => 4.49116
            [price_btc] => 0.00056558
            [24h_volume_usd] => 8939850
            [market_cap_usd] => 241791886
            [available_supply] => 53837291
            [total_supply] => 120000000
            [percent_change_1h] => 7.25
            [percent_change_7d] => -26.61
            [percent_change_24h] => 41.17
            [last_updated] => 2018-02-07 15:29:20
        )

    [78] => Array
        (
            [id] => gxshares
            [name] => GXShares
            [symbol] => GXS
            [rank] => 78
            [price_usd] => 3.97242
            [price_btc] => 0.00050026
            [24h_volume_usd] => 9213650
            [market_cap_usd] => 238345200
            [available_supply] => 60000000
            [total_supply] => 100000000
            [percent_change_1h] => 3.6
            [percent_change_7d] => -18.02
            [percent_change_24h] => 24.89
            [last_updated] => 2018-02-07 15:29:16
        )

    [79] => Array
        (
            [id] => kin
            [name] => Kin
            [symbol] => KIN
            [rank] => 79
            [price_usd] => 0.000305681
            [price_btc] => 4.0E-8
            [24h_volume_usd] => 475307
            [market_cap_usd] => 231124659
            [available_supply] => 756097560976
            [total_supply] => 10000000000000
            [percent_change_1h] => 6.71
            [percent_change_7d] => -8.68
            [percent_change_24h] => 41.04
            [last_updated] => 2018-02-07 15:29:21
        )

    [80] => Array
        (
            [id] => power-ledger
            [name] => Power Ledger
            [symbol] => POWR
            [rank] => 80
            [price_usd] => 0.633823
            [price_btc] => 7.982E-5
            [24h_volume_usd] => 39205200
            [market_cap_usd] => 230608632
            [available_supply] => 363837589
            [total_supply] => 1000000000
            [percent_change_1h] => -0.71
            [percent_change_7d] => -25.04
            [percent_change_24h] => 53.48
            [last_updated] => 2018-02-07 15:29:23
        )

    [81] => Array
        (
            [id] => aion
            [name] => Aion
            [symbol] => AION
            [rank] => 81
            [price_usd] => 2.86996
            [price_btc] => 0.00036142
            [24h_volume_usd] => 4829530
            [market_cap_usd] => 227489489
            [available_supply] => 79265735
            [total_supply] => 465934587
            [percent_change_1h] => 3.68
            [percent_change_7d] => -32.68
            [percent_change_24h] => 42.17
            [last_updated] => 2018-02-07 15:29:21
        )

    [82] => Array
        (
            [id] => monacoin
            [name] => MonaCoin
            [symbol] => MONA
            [rank] => 82
            [price_usd] => 3.72903
            [price_btc] => 0.00046961
            [24h_volume_usd] => 4640530
            [market_cap_usd] => 213505426
            [available_supply] => 57254950
            [total_supply] => 57254950
            [percent_change_1h] => 1.22
            [percent_change_7d] => -24.91
            [percent_change_24h] => 13.12
            [last_updated] => 2018-02-07 15:29:02
        )

    [83] => Array
        (
            [id] => factom
            [name] => Factom
            [symbol] => FCT
            [rank] => 83
            [price_usd] => 24.2942
            [price_btc] => 0.00305945
            [24h_volume_usd] => 6202760
            [market_cap_usd] => 212455257
            [available_supply] => 8745102
            [total_supply] => 8745102
            [percent_change_1h] => 2.97
            [percent_change_7d] => -36.35
            [percent_change_24h] => 22.69
            [last_updated] => 2018-02-07 15:29:08
        )

    [84] => Array
        (
            [id] => smartcash
            [name] => SmartCash
            [symbol] => SMART
            [rank] => 84
            [price_usd] => 0.314085
            [price_btc] => 3.955E-5
            [24h_volume_usd] => 420812
            [market_cap_usd] => 211881584
            [available_supply] => 674599502
            [total_supply] => 1275643781
            [percent_change_1h] => -0.41
            [percent_change_7d] => -37.15
            [percent_change_24h] => 16.4
            [last_updated] => 2018-02-07 15:29:17
        )

    [85] => Array
        (
            [id] => singularitynet
            [name] => SingularityNET
            [symbol] => AGI
            [rank] => 85
            [price_usd] => 0.456247
            [price_btc] => 5.746E-5
            [24h_volume_usd] => 2022600
            [market_cap_usd] => 207338612
            [available_supply] => 454443782
            [total_supply] => 1000000000
            [percent_change_1h] => 5.03
            [percent_change_7d] => -33.79
            [percent_change_24h] => 31.28
            [last_updated] => 2018-02-07 15:29:27
        )

    [86] => Array
        (
            [id] => zcoin
            [name] => ZCoin
            [symbol] => XZC
            [rank] => 86
            [price_usd] => 49.3502
            [price_btc] => 0.00621483
            [24h_volume_usd] => 8203280
            [market_cap_usd] => 199989534
            [available_supply] => 4052456
            [total_supply] => 4052456
            [percent_change_1h] => 2.48
            [percent_change_7d] => -28.59
            [percent_change_24h] => 39.5
            [last_updated] => 2018-02-07 15:29:11
        )

    [87] => Array
        (
            [id] => xplay
            [name] => XPlay
            [symbol] => XPA
            [rank] => 87
            [price_usd] => 0.196598
            [price_btc] => 2.476E-5
            [24h_volume_usd] => 8110140
            [market_cap_usd] => 196598000
            [available_supply] => 1000000000
            [total_supply] => 10000000000
            [percent_change_1h] => 3.39
            [percent_change_7d] => 25.85
            [percent_change_24h] => 28.64
            [last_updated] => 2018-02-07 15:29:19
        )

    [88] => Array
        (
            [id] => nexus
            [name] => Nexus
            [symbol] => NXS
            [rank] => 88
            [price_usd] => 3.50826
            [price_btc] => 0.0004418
            [24h_volume_usd] => 1354020
            [market_cap_usd] => 194601920
            [available_supply] => 55469640
            [total_supply] => 55469640
            [percent_change_1h] => 14.33
            [percent_change_7d] => -29.98
            [percent_change_24h] => 52.81
            [last_updated] => 2018-02-07 15:29:05
        )

    [89] => Array
        (
            [id] => bancor
            [name] => Bancor
            [symbol] => BNT
            [rank] => 89
            [price_usd] => 4.85164
            [price_btc] => 0.00061098
            [24h_volume_usd] => 7658580
            [market_cap_usd] => 191607382
            [available_supply] => 39493322
            [total_supply] => 75005414
            [percent_change_1h] => 3.21
            [percent_change_7d] => -29.07
            [percent_change_24h] => 29.71
            [last_updated] => 2018-02-07 15:29:15
        )

    [90] => Array
        (
            [id] => quantstamp
            [name] => Quantstamp
            [symbol] => QSP
            [rank] => 90
            [price_usd] => 0.306299
            [price_btc] => 3.857E-5
            [24h_volume_usd] => 19534700
            [market_cap_usd] => 189082713
            [available_supply] => 617314171
            [total_supply] => 976442388
            [percent_change_1h] => 8.27
            [percent_change_7d] => -9.54
            [percent_change_24h] => 83.08
            [last_updated] => 2018-02-07 15:29:24
        )

    [91] => Array
        (
            [id] => request-network
            [name] => Request Network
            [symbol] => REQ
            [rank] => 91
            [price_usd] => 0.293078
            [price_btc] => 3.691E-5
            [24h_volume_usd] => 12080800
            [market_cap_usd] => 187973860
            [available_supply] => 641378269
            [total_supply] => 999999999
            [percent_change_1h] => 4.01
            [percent_change_7d] => -27.71
            [percent_change_24h] => 71.34
            [last_updated] => 2018-02-07 15:29:21
        )

    [92] => Array
        (
            [id] => particl
            [name] => Particl
            [symbol] => PART
            [rank] => 92
            [price_usd] => 20.6458
            [price_btc] => 0.00259998
            [24h_volume_usd] => 1896930
            [market_cap_usd] => 182981274
            [available_supply] => 8862881
            [total_supply] => 8862881
            [percent_change_1h] => 3.43
            [percent_change_7d] => -20.36
            [percent_change_24h] => 53.1
            [last_updated] => 2018-02-07 15:29:17
        )

    [93] => Array
        (
            [id] => reddcoin
            [name] => ReddCoin
            [symbol] => RDD
            [rank] => 93
            [price_usd] => 0.0062773
            [price_btc] => 7.9E-7
            [24h_volume_usd] => 3323350
            [market_cap_usd] => 180409950
            [available_supply] => 28740055495
            [total_supply] => 28740055495
            [percent_change_1h] => 1.92
            [percent_change_7d] => -30.76
            [percent_change_24h] => 36.9
            [last_updated] => 2018-02-07 15:29:01
        )

    [94] => Array
        (
            [id] => maidsafecoin
            [name] => MaidSafeCoin
            [symbol] => MAID
            [rank] => 94
            [price_usd] => 0.397581
            [price_btc] => 5.007E-5
            [24h_volume_usd] => 1957210
            [market_cap_usd] => 179926241
            [available_supply] => 452552412
            [total_supply] => 452552412
            [percent_change_1h] => 5.1
            [percent_change_7d] => -30.29
            [percent_change_24h] => 33.04
            [last_updated] => 2018-02-07 15:29:02
        )

    [95] => Array
        (
            [id] => enigma-project
            [name] => Enigma
            [symbol] => ENG
            [rank] => 95
            [price_usd] => 2.36648
            [price_btc] => 0.00029802
            [24h_volume_usd] => 9657530
            [market_cap_usd] => 177098302
            [available_supply] => 74836171
            [total_supply] => 150000000
            [percent_change_1h] => 5.62
            [percent_change_7d] => -30.17
            [percent_change_24h] => 50.4
            [last_updated] => 2018-02-07 15:29:20
        )

    [96] => Array
        (
            [id] => nxt
            [name] => Nxt
            [symbol] => NXT
            [rank] => 96
            [price_usd] => 0.17617
            [price_btc] => 2.219E-5
            [24h_volume_usd] => 9412730
            [market_cap_usd] => 175993820
            [available_supply] => 998999942
            [total_supply] => 998999942
            [percent_change_1h] => 3.51
            [percent_change_7d] => -38.47
            [percent_change_24h] => 27.06
            [last_updated] => 2018-02-07 15:29:01
        )

    [97] => Array
        (
            [id] => tenx
            [name] => TenX
            [symbol] => PAY
            [rank] => 97
            [price_usd] => 1.6073
            [price_btc] => 0.00020241
            [24h_volume_usd] => 8887480
            [market_cap_usd] => 168222124
            [available_supply] => 104661310
            [total_supply] => 205218256
            [percent_change_1h] => 3.5
            [percent_change_7d] => -29.17
            [percent_change_24h] => 34.37
            [last_updated] => 2018-02-07 15:29:15
        )

    [98] => Array
        (
            [id] => wax
            [name] => WAX
            [symbol] => WAX
            [rank] => 98
            [price_usd] => 0.33661
            [price_btc] => 4.239E-5
            [24h_volume_usd] => 6004500
            [market_cap_usd] => 165933427
            [available_supply] => 492954537
            [total_supply] => 1850000000
            [percent_change_1h] => 4.1
            [percent_change_7d] => -29.05
            [percent_change_24h] => 51.64
            [last_updated] => 2018-02-07 15:29:25
        )

    [99] => Array
        (
            [id] => iconomi
            [name] => Iconomi
            [symbol] => ICN
            [rank] => 99
            [price_usd] => 1.56487
            [price_btc] => 0.00019707
            [24h_volume_usd] => 2232390
            [market_cap_usd] => 156073384
            [available_supply] => 99735687
            [total_supply] => 99735687
            [percent_change_1h] => 2.8
            [percent_change_7d] => -33.46
            [percent_change_24h] => 41.72
            [last_updated] => 2018-02-07 15:29:11
        )

    [100] => Array
        (
            [id] => gnosis-gno
            [name] => Gnosis
            [symbol] => GNO
            [rank] => 100
            [price_usd] => 139.164
            [price_btc] => 0.0175253
            [24h_volume_usd] => 960870
            [market_cap_usd] => 153719163
            [available_supply] => 1104590
            [total_supply] => 10000000
            [percent_change_1h] => 4.04
            [percent_change_7d] => -29.79
            [percent_change_24h] => 26.57
            [last_updated] => 2018-02-07 15:29:14
        )

    [101] => Array
        (
            [id] => ignis
            [name] => Ignis
            [symbol] => IGNIS
            [rank] => 101
            [price_usd] => 0.201548
            [price_btc] => 2.538E-5
            [24h_volume_usd] => 8299100
            [market_cap_usd] => 153407041
            [available_supply] => 761143950
            [total_supply] => 999449694
            [percent_change_1h] => 3.36
            [percent_change_7d] => -59.43
            [percent_change_24h] => 27.07
            [last_updated] => 2018-02-07 15:29:25
        )

    [102] => Array
        (
            [id] => neblio
            [name] => Neblio
            [symbol] => NEBL
            [rank] => 102
            [price_usd] => 11.6301
            [price_btc] => 0.00146461
            [24h_volume_usd] => 3950410
            [market_cap_usd] => 148800843
            [available_supply] => 12794459
            [total_supply] => 13540269
            [percent_change_1h] => 4.84
            [percent_change_7d] => -28.26
            [percent_change_24h] => 49.69
            [last_updated] => 2018-02-07 15:29:19
        )

    [103] => Array
        (
            [id] => gamecredits
            [name] => GameCredits
            [symbol] => GAME
            [rank] => 103
            [price_usd] => 2.30606
            [price_btc] => 0.00029041
            [24h_volume_usd] => 2265500
            [market_cap_usd] => 148407303
            [available_supply] => 64355352
            [total_supply] => 64355352
            [percent_change_1h] => 5.44
            [percent_change_7d] => -29.3
            [percent_change_24h] => 35.91
            [last_updated] => 2018-02-07 15:29:04
        )

    [104] => Array
        (
            [id] => chainlink
            [name] => ChainLink
            [symbol] => LINK
            [rank] => 104
            [price_usd] => 0.413029
            [price_btc] => 5.201E-5
            [24h_volume_usd] => 6293260
            [market_cap_usd] => 144560150
            [available_supply] => 350000000
            [total_supply] => 1000000000
            [percent_change_1h] => 2.05
            [percent_change_7d] => -30.37
            [percent_change_24h] => 36.26
            [last_updated] => 2018-02-07 15:29:19
        )

    [105] => Array
        (
            [id] => raiden-network-token
            [name] => Raiden Network Token
            [symbol] => RDN
            [rank] => 105
            [price_usd] => 2.75247
            [price_btc] => 0.00034663
            [24h_volume_usd] => 6201370
            [market_cap_usd] => 138033442
            [available_supply] => 50148936
            [total_supply] => 100000000
            [percent_change_1h] => 2.95
            [percent_change_7d] => -32.1
            [percent_change_24h] => 34.11
            [last_updated] => 2018-02-07 15:29:23
        )

    [106] => Array
        (
            [id] => substratum
            [name] => Substratum
            [symbol] => SUB
            [rank] => 106
            [price_usd] => 0.609777
            [price_btc] => 7.679E-5
            [24h_volume_usd] => 4156120
            [market_cap_usd] => 137865365
            [available_supply] => 226091449
            [total_supply] => 352000000
            [percent_change_1h] => 6.03
            [percent_change_7d] => -29.69
            [percent_change_24h] => 49.07
            [last_updated] => 2018-02-07 15:29:19
        )

    [107] => Array
        (
            [id] => high-performance-blockchain
            [name] => High Performance Blockchain
            [symbol] => HPB
            [rank] => 107
            [price_usd] => 6.18377
            [price_btc] => 0.00077874
            [24h_volume_usd] => 6472510
            [market_cap_usd] => 137382345
            [available_supply] => 22216600
            [total_supply] => 100000000
            [percent_change_1h] => 5.7
            [percent_change_7d] => -23.01
            [percent_change_24h] => 33.03
            [last_updated] => 2018-02-07 15:29:26
        )

    [108] => Array
        (
            [id] => vertcoin
            [name] => Vertcoin
            [symbol] => VTC
            [rank] => 108
            [price_usd] => 3.08419
            [price_btc] => 0.0003884
            [24h_volume_usd] => 5007080
            [market_cap_usd] => 132073574
            [available_supply] => 42822775
            [total_supply] => 42822775
            [percent_change_1h] => 3.2
            [percent_change_7d] => -15
            [percent_change_24h] => 50.86
            [last_updated] => 2018-02-07 15:29:01
        )

    [109] => Array
        (
            [id] => emercoin
            [name] => Emercoin
            [symbol] => EMC
            [rank] => 109
            [price_usd] => 3.19341
            [price_btc] => 0.00040216
            [24h_volume_usd] => 892359
            [market_cap_usd] => 131817508
            [available_supply] => 41277978
            [total_supply] => 41277978
            [percent_change_1h] => 4.32
            [percent_change_7d] => -37.86
            [percent_change_24h] => 40.68
            [last_updated] => 2018-02-07 15:29:05
        )

    [110] => Array
        (
            [id] => blocknet
            [name] => Blocknet
            [symbol] => BLOCK
            [rank] => 110
            [price_usd] => 26.1336
            [price_btc] => 0.00329109
            [24h_volume_usd] => 384464
            [market_cap_usd] => 130775394
            [available_supply] => 5004109
            [total_supply] => 5004109
            [percent_change_1h] => 4.2
            [percent_change_7d] => -24.08
            [percent_change_24h] => 22.81
            [last_updated] => 2018-02-07 15:29:04
        )

    [111] => Array
        (
            [id] => storj
            [name] => Storj
            [symbol] => STORJ
            [rank] => 111
            [price_usd] => 0.948304
            [price_btc] => 0.00011942
            [24h_volume_usd] => 8889340
            [market_cap_usd] => 126527928
            [available_supply] => 133425493
            [total_supply] => 424999998
            [percent_change_1h] => 15.45
            [percent_change_7d] => -25.85
            [percent_change_24h] => 44.41
            [last_updated] => 2018-02-07 15:29:16
        )

    [112] => Array
        (
            [id] => medibloc
            [name] => MediBloc
            [symbol] => MED
            [rank] => 112
            [price_usd] => 0.0424756
            [price_btc] => 5.35E-6
            [24h_volume_usd] => 3257410
            [market_cap_usd] => 125998944
            [available_supply] => 2966384100
            [total_supply] => 4097545844
            [percent_change_1h] => 7.88
            [percent_change_7d] => -42.22
            [percent_change_24h] => 49.1
            [last_updated] => 2018-02-07 15:29:25
        )

    [113] => Array
        (
            [id] => aragon
            [name] => Aragon
            [symbol] => ANT
            [rank] => 113
            [price_usd] => 4.67744
            [price_btc] => 0.00058904
            [24h_volume_usd] => 641206
            [market_cap_usd] => 124779722
            [available_supply] => 26676926
            [total_supply] => 39609524
            [percent_change_1h] => 2.91
            [percent_change_7d] => -24.56
            [percent_change_24h] => 47.75
            [last_updated] => 2018-02-07 15:29:14
        )

    [114] => Array
        (
            [id] => poet
            [name] => Po.et
            [symbol] => POE
            [rank] => 114
            [price_usd] => 0.0561158
            [price_btc] => 7.07E-6
            [24h_volume_usd] => 7520600
            [market_cap_usd] => 124392330
            [available_supply] => 2216707776
            [total_supply] => 3141592653
            [percent_change_1h] => 3.8
            [percent_change_7d] => -33.59
            [percent_change_24h] => 47.09
            [last_updated] => 2018-02-07 15:29:18
        )

    [115] => Array
        (
            [id] => paypie
            [name] => PayPie
            [symbol] => PPP
            [rank] => 115
            [price_usd] => 1.49808
            [price_btc] => 0.00018866
            [24h_volume_usd] => 214187
            [market_cap_usd] => 123591600
            [available_supply] => 82500000
            [total_supply] => 165000000
            [percent_change_1h] => 1.73
            [percent_change_7d] => -27.86
            [percent_change_24h] => 45.18
            [last_updated] => 2018-02-07 15:29:20
        )

    [116] => Array
        (
            [id] => skycoin
            [name] => Skycoin
            [symbol] => SKY
            [rank] => 116
            [price_usd] => 16.6052
            [price_btc] => 0.00209114
            [24h_volume_usd] => 568249
            [market_cap_usd] => 122166549
            [available_supply] => 7357126
            [total_supply] => 25000000
            [percent_change_1h] => 2.8
            [percent_change_7d] => -21.5
            [percent_change_24h] => 29.49
            [last_updated] => 2018-02-07 15:29:14
        )

    [117] => Array
        (
            [id] => dew
            [name] => DEW
            [symbol] => DEW
            [rank] => 117
            [price_usd] => 1.16944
            [price_btc] => 0.00014727
            [24h_volume_usd] => 201092
            [market_cap_usd] => 120738310
            [available_supply] => 103244553
            [total_supply] => 200000000
            [percent_change_1h] => 3.91
            [percent_change_7d] => -23.63
            [percent_change_24h] => 27.1
            [last_updated] => 2018-02-07 15:29:25
        )

    [118] => Array
        (
            [id] => experience-points
            [name] => Experience Points
            [symbol] => XP
            [rank] => 118
            [price_usd] => 0.000560549
            [price_btc] => 7.0E-8
            [24h_volume_usd] => 856761
            [market_cap_usd] => 119665837
            [available_supply] => 213479708756
            [total_supply] => 248511476621
            [percent_change_1h] => 4.72
            [percent_change_7d] => -21.83
            [percent_change_24h] => 25.99
            [last_updated] => 2018-02-07 15:29:11
        )

    [119] => Array
        (
            [id] => civic
            [name] => Civic
            [symbol] => CVC
            [rank] => 119
            [price_usd] => 0.34301
            [price_btc] => 4.32E-5
            [24h_volume_usd] => 8701140
            [market_cap_usd] => 117549515
            [available_supply] => 342699966
            [total_supply] => 1000000000
            [percent_change_1h] => 2.74
            [percent_change_7d] => -37.31
            [percent_change_24h] => 34
            [last_updated] => 2018-02-07 15:29:16
        )

    [120] => Array
        (
            [id] => supernet-unity
            [name] => SuperNET
            [symbol] => UNITY
            [rank] => 120
            [price_usd] => 143.283
            [price_btc] => 0.0180441
            [24h_volume_usd] => 2006.76
            [market_cap_usd] => 116927637
            [available_supply] => 816061
            [total_supply] => 816061
            [percent_change_1h] => 2.8
            [percent_change_7d] => -16
            [percent_change_24h] => 105.5
            [last_updated] => 2018-02-07 15:29:05
        )

    [121] => Array
        (
            [id] => dynamic-trading-rights
            [name] => Dynamic Trading Rights
            [symbol] => DTR
            [rank] => 121
            [price_usd] => 0.115891
            [price_btc] => 1.459E-5
            [24h_volume_usd] => 125428
            [market_cap_usd] => 115570891
            [available_supply] => 997237841
            [total_supply] => 3750000000
            [percent_change_1h] => 8
            [percent_change_7d] => -13.09
            [percent_change_24h] => 64.53
            [last_updated] => 2018-02-07 15:29:25
        )

    [122] => Array
        (
            [id] => bitcoindark
            [name] => BitcoinDark
            [symbol] => BTCD
            [rank] => 122
            [price_usd] => 89.3749
            [price_btc] => 0.0112553
            [24h_volume_usd] => 182007
            [market_cap_usd] => 115191929
            [available_supply] => 1288862
            [total_supply] => 1288862
            [percent_change_1h] => 3.38
            [percent_change_7d] => -32.7
            [percent_change_24h] => 25.72
            [last_updated] => 2018-02-07 15:29:03
        )

    [123] => Array
        (
            [id] => enjin-coin
            [name] => Enjin Coin
            [symbol] => ENJ
            [rank] => 123
            [price_usd] => 0.151485
            [price_btc] => 1.908E-5
            [24h_volume_usd] => 7014600
            [market_cap_usd] => 114551826
            [available_supply] => 756192535
            [total_supply] => 1000000000
            [percent_change_1h] => 4.82
            [percent_change_7d] => -31.31
            [percent_change_24h] => 50.63
            [last_updated] => 2018-02-07 15:29:22
        )

    [124] => Array
        (
            [id] => digitalnote
            [name] => DigitalNote
            [symbol] => XDN
            [rank] => 124
            [price_usd] => 0.0160841
            [price_btc] => 2.03E-6
            [24h_volume_usd] => 8669960
            [market_cap_usd] => 110904927
            [available_supply] => 6895314456
            [total_supply] => 6895314456
            [percent_change_1h] => 2.36
            [percent_change_7d] => -40.24
            [percent_change_24h] => 39.82
            [last_updated] => 2018-02-07 15:29:03
        )

    [125] => Array
        (
            [id] => iot-chain
            [name] => IoT Chain
            [symbol] => ITC
            [rank] => 125
            [price_usd] => 2.88168
            [price_btc] => 0.0003629
            [24h_volume_usd] => 11772200
            [market_cap_usd] => 110446422
            [available_supply] => 38327095
            [total_supply] => 100000000
            [percent_change_1h] => 5.97
            [percent_change_7d] => -27.21
            [percent_change_24h] => 45.51
            [last_updated] => 2018-02-07 15:29:24
        )

    [126] => Array
        (
            [id] => zencash
            [name] => ZenCash
            [symbol] => ZEN
            [rank] => 126
            [price_usd] => 34.8299
            [price_btc] => 0.00438624
            [24h_volume_usd] => 1609430
            [market_cap_usd] => 110244035
            [available_supply] => 3165213
            [total_supply] => 3165213
            [percent_change_1h] => 2.83
            [percent_change_7d] => -24.71
            [percent_change_24h] => 44.49
            [last_updated] => 2018-02-07 15:29:15
        )

    [127] => Array
        (
            [id] => ubiq
            [name] => Ubiq
            [symbol] => UBQ
            [rank] => 127
            [price_usd] => 2.7719
            [price_btc] => 0.00034907
            [24h_volume_usd] => 565468
            [market_cap_usd] => 109539035
            [available_supply] => 39517672
            [total_supply] => 39517672
            [percent_change_1h] => 5.01
            [percent_change_7d] => -35.43
            [percent_change_24h] => 48.65
            [last_updated] => 2018-02-07 15:29:05
        )

    [128] => Array
        (
            [id] => sirin-labs-token
            [name] => SIRIN LABS Token
            [symbol] => SRN
            [rank] => 128
            [price_usd] => 1.10623
            [price_btc] => 0.00013931
            [24h_volume_usd] => 17383000
            [market_cap_usd] => 109449798
            [available_supply] => 98939459
            [total_supply] => 573145073
            [percent_change_1h] => 2.12
            [percent_change_7d] => -53.34
            [percent_change_24h] => 24.51
            [last_updated] => 2018-02-07 15:29:25
        )

    [129] => Array
        (
            [id] => time-new-bank
            [name] => Time New Bank
            [symbol] => TNB
            [rank] => 129
            [price_usd] => 0.0667979
            [price_btc] => 8.41E-6
            [24h_volume_usd] => 9171000
            [market_cap_usd] => 108988945
            [available_supply] => 1631622325
            [total_supply] => 5541877892
            [percent_change_1h] => 4.54
            [percent_change_7d] => -36.11
            [percent_change_24h] => 40.74
            [last_updated] => 2018-02-07 15:29:24
        )

    [130] => Array
        (
            [id] => html-coin
            [name] => HTMLCOIN
            [symbol] => HTML
            [rank] => 130
            [price_usd] => 0.00166408
            [price_btc] => 2.1E-7
            [24h_volume_usd] => 436835
            [market_cap_usd] => 108189947
            [available_supply] => 65014871560
            [total_supply] => 93907111504
            [percent_change_1h] => 9.25
            [percent_change_7d] => -22.85
            [percent_change_24h] => 35.39
            [last_updated] => 2018-02-07 15:29:25
        )

    [131] => Array
        (
            [id] => blockv
            [name] => BLOCKv
            [symbol] => VEE
            [rank] => 131
            [price_usd] => 0.0699762
            [price_btc] => 8.81E-6
            [24h_volume_usd] => 1486900
            [market_cap_usd] => 104612404
            [available_supply] => 1494971209
            [total_supply] => 3646271241
            [percent_change_1h] => 5.39
            [percent_change_7d] => -26.09
            [percent_change_24h] => 40.8
            [last_updated] => 2018-02-07 15:29:24
        )

    [132] => Array
        (
            [id] => rlc
            [name] => iExec RLC
            [symbol] => RLC
            [rank] => 132
            [price_usd] => 1.30384
            [price_btc] => 0.0001642
            [24h_volume_usd] => 1675760
            [market_cap_usd] => 103095663
            [available_supply] => 79070793
            [total_supply] => 86999785
            [percent_change_1h] => 4.77
            [percent_change_7d] => -36.76
            [percent_change_24h] => 39.52
            [last_updated] => 2018-02-07 15:29:14
        )

    [133] => Array
        (
            [id] => bluzelle
            [name] => Bluzelle
            [symbol] => BLZ
            [rank] => 133
            [price_usd] => 0.621526
            [price_btc] => 7.827E-5
            [24h_volume_usd] => 53824200
            [market_cap_usd] => 102551790
            [available_supply] => 165000000
            [total_supply] => 500000000
            [percent_change_1h] => 5.18
            [percent_change_7d] => 
            [percent_change_24h] => 
            [last_updated] => 2018-02-07 15:29:29
        )

    [134] => Array
        (
            [id] => bridgecoin
            [name] => BridgeCoin
            [symbol] => BCO
            [rank] => 134
            [price_usd] => 3.74019
            [price_btc] => 0.00047101
            [24h_volume_usd] => 99794.8
            [market_cap_usd] => 100985130
            [available_supply] => 27000000
            [total_supply] => 27000000
            [percent_change_1h] => -0.64
            [percent_change_7d] => -32.58
            [percent_change_24h] => 36.58
            [last_updated] => 2018-02-07 15:29:20
        )

    [135] => Array
        (
            [id] => achain
            [name] => Achain
            [symbol] => ACT
            [rank] => 135
            [price_usd] => 0.333231
            [price_btc] => 4.196E-5
            [24h_volume_usd] => 10449600
            [market_cap_usd] => 99969300
            [available_supply] => 300000000
            [total_supply] => 1000000000
            [percent_change_1h] => 3.9
            [percent_change_7d] => -30.96
            [percent_change_24h] => 27.96
            [last_updated] => 2018-02-07 15:29:18
        )

    [136] => Array
        (
            [id] => vibe
            [name] => VIBE
            [symbol] => VIBE
            [rank] => 136
            [price_usd] => 0.485838
            [price_btc] => 6.118E-5
            [24h_volume_usd] => 6833950
            [market_cap_usd] => 97120217
            [available_supply] => 199902472
            [total_supply] => 267000000
            [percent_change_1h] => 2.65
            [percent_change_7d] => -26.82
            [percent_change_24h] => 28.57
            [last_updated] => 2018-02-07 15:29:20
        )

    [137] => Array
        (
            [id] => sophiatx
            [name] => SophiaTX
            [symbol] => SPHTX
            [rank] => 137
            [price_usd] => 0.495991
            [price_btc] => 6.246E-5
            [24h_volume_usd] => 882014
            [market_cap_usd] => 94040051
            [available_supply] => 189600318
            [total_supply] => 350000000
            [percent_change_1h] => 11.53
            [percent_change_7d] => -43.84
            [percent_change_24h] => 30.95
            [last_updated] => 2018-02-07 15:29:25
        )

    [138] => Array
        (
            [id] => airswap
            [name] => AirSwap
            [symbol] => AST
            [rank] => 138
            [price_usd] => 0.625657
            [price_btc] => 7.879E-5
            [24h_volume_usd] => 4047520
            [market_cap_usd] => 93848550
            [available_supply] => 150000000
            [total_supply] => 500000000
            [percent_change_1h] => 3.35
            [percent_change_7d] => -40.68
            [percent_change_24h] => 45.39
            [last_updated] => 2018-02-07 15:29:21
        )

    [139] => Array
        (
            [id] => medishares
            [name] => MediShares
            [symbol] => MDS
            [rank] => 139
            [price_usd] => 0.193288
            [price_btc] => 2.434E-5
            [24h_volume_usd] => 19843900
            [market_cap_usd] => 93263771
            [available_supply] => 482511957
            [total_supply] => 2000000000
            [percent_change_1h] => 3.67
            [percent_change_7d] => 0.24
            [percent_change_24h] => 11.06
            [last_updated] => 2018-02-07 15:29:25
        )

    [140] => Array
        (
            [id] => agoras-tokens
            [name] => Agoras Tokens
            [symbol] => AGRS
            [rank] => 140
            [price_usd] => 2.2091
            [price_btc] => 0.0002782
            [24h_volume_usd] => 234013
            [market_cap_usd] => 92782200
            [available_supply] => 42000000
            [total_supply] => 42000000
            [percent_change_1h] => 3.55
            [percent_change_7d] => -11.89
            [percent_change_24h] => 26.1
            [last_updated] => 2018-02-07 15:29:06
        )

    [141] => Array
        (
            [id] => decentraland
            [name] => Decentraland
            [symbol] => MANA
            [rank] => 141
            [price_usd] => 0.0880326
            [price_btc] => 1.109E-5
            [24h_volume_usd] => 14416400
            [market_cap_usd] => 92526087
            [available_supply] => 1051043445
            [total_supply] => 2644403343
            [percent_change_1h] => 1.67
            [percent_change_7d] => -22.11
            [percent_change_24h] => 35.11
            [last_updated] => 2018-02-07 15:29:19
        )

    [142] => Array
        (
            [id] => storm
            [name] => Storm
            [symbol] => STORM
            [rank] => 142
            [price_usd] => 0.0371519
            [price_btc] => 4.68E-6
            [24h_volume_usd] => 1690320
            [market_cap_usd] => 91980267
            [available_supply] => 2475789043
            [total_supply] => 10000000000
            [percent_change_1h] => 4.53
            [percent_change_7d] => -40.46
            [percent_change_24h] => 29.65
            [last_updated] => 2018-02-07 15:29:25
        )

    [143] => Array
        (
            [id] => nav-coin
            [name] => NAV Coin
            [symbol] => NAV
            [rank] => 143
            [price_usd] => 1.43294
            [price_btc] => 0.00018045
            [24h_volume_usd] => 3089090
            [market_cap_usd] => 89416515
            [available_supply] => 62400739
            [total_supply] => 62400739
            [percent_change_1h] => 4.44
            [percent_change_7d] => -34.86
            [percent_change_24h] => 44.1
            [last_updated] => 2018-02-07 15:29:03
        )

    [144] => Array
        (
            [id] => ripio-credit-network
            [name] => Ripio Credit Network
            [symbol] => RCN
            [rank] => 144
            [price_usd] => 0.181491
            [price_btc] => 2.286E-5
            [24h_volume_usd] => 8571800
            [market_cap_usd] => 89027326
            [available_supply] => 490533009
            [total_supply] => 999942647
            [percent_change_1h] => 2.63
            [percent_change_7d] => -27.34
            [percent_change_24h] => 48.65
            [last_updated] => 2018-02-07 15:29:21
        )

    [145] => Array
        (
            [id] => monaco
            [name] => Monaco
            [symbol] => MCO
            [rank] => 145
            [price_usd] => 6.73222
            [price_btc] => 0.00084781
            [24h_volume_usd] => 7763080
            [market_cap_usd] => 88835293
            [available_supply] => 13195542
            [total_supply] => 31587682
            [percent_change_1h] => 3.11
            [percent_change_7d] => -35.81
            [percent_change_24h] => 32.01
            [last_updated] => 2018-02-07 15:29:16
        )

    [146] => Array
        (
            [id] => santiment
            [name] => Santiment Network Token
            [symbol] => SAN
            [rank] => 146
            [price_usd] => 1.41664
            [price_btc] => 0.0001784
            [24h_volume_usd] => 5326370
            [market_cap_usd] => 88767188
            [available_supply] => 62660371
            [total_supply] => 83337000
            [percent_change_1h] => 4.73
            [percent_change_7d] => -38.21
            [percent_change_24h] => 25.27
            [last_updated] => 2018-02-07 15:29:17
        )

    [147] => Array
        (
            [id] => ethlend
            [name] => ETHLend
            [symbol] => LEND
            [rank] => 147
            [price_usd] => 0.0850122
            [price_btc] => 1.071E-5
            [24h_volume_usd] => 4665440
            [market_cap_usd] => 88458278
            [available_supply] => 1040536277
            [total_supply] => 1299999942
            [percent_change_1h] => 4.55
            [percent_change_7d] => -37.32
            [percent_change_24h] => 42.78
            [last_updated] => 2018-02-07 15:29:24
        )

    [148] => Array
        (
            [id] => peercoin
            [name] => Peercoin
            [symbol] => PPC
            [rank] => 148
            [price_usd] => 3.54698
            [price_btc] => 0.00044668
            [24h_volume_usd] => 2047320
            [market_cap_usd] => 87282888
            [available_supply] => 24607663
            [total_supply] => 24607663
            [percent_change_1h] => 4.96
            [percent_change_7d] => -19.81
            [percent_change_24h] => 40.23
            [last_updated] => 2018-02-07 15:29:01
        )

    [149] => Array
        (
            [id] => xtrabytes
            [name] => XTRABYTES
            [symbol] => XBY
            [rank] => 149
            [price_usd] => 0.201745
            [price_btc] => 2.541E-5
            [24h_volume_usd] => 402230
            [market_cap_usd] => 86750350
            [available_supply] => 430000000
            [total_supply] => 650000000
            [percent_change_1h] => 2.65
            [percent_change_7d] => -13.74
            [percent_change_24h] => 63.63
            [last_updated] => 2018-02-07 15:29:13
        )

    [150] => Array
        (
            [id] => utrust
            [name] => UTRUST
            [symbol] => UTK
            [rank] => 150
            [price_usd] => 0.319036
            [price_btc] => 4.018E-5
            [24h_volume_usd] => 3710110
            [market_cap_usd] => 84424173
            [available_supply] => 264622718
            [total_supply] => 500000000
            [percent_change_1h] => 5.05
            [percent_change_7d] => -5.52
            [percent_change_24h] => 50.68
            [last_updated] => 2018-02-07 15:29:26
        )

    [151] => Array
        (
            [id] => deepbrain-chain
            [name] => DeepBrain Chain
            [symbol] => DBC
            [rank] => 151
            [price_usd] => 0.0938044
            [price_btc] => 1.181E-5
            [24h_volume_usd] => 4590300
            [market_cap_usd] => 84423960
            [available_supply] => 900000000
            [total_supply] => 10000000000
            [percent_change_1h] => 3.5
            [percent_change_7d] => -27.16
            [percent_change_24h] => 55.92
            [last_updated] => 2018-02-07 15:29:25
        )

    [152] => Array
        (
            [id] => singulardtv
            [name] => SingularDTV
            [symbol] => SNGLS
            [rank] => 152
            [price_usd] => 0.139101
            [price_btc] => 1.752E-5
            [24h_volume_usd] => 1602990
            [market_cap_usd] => 83460600
            [available_supply] => 600000000
            [total_supply] => 1000000000
            [percent_change_1h] => 5.34
            [percent_change_7d] => -35.94
            [percent_change_24h] => 34.13
            [last_updated] => 2018-02-07 15:29:11
        )

    [153] => Array
        (
            [id] => metal
            [name] => Metal
            [symbol] => MTL
            [rank] => 153
            [price_usd] => 4.14133
            [price_btc] => 0.00052153
            [24h_volume_usd] => 31079700
            [market_cap_usd] => 79931785
            [available_supply] => 19300994
            [total_supply] => 66588888
            [percent_change_1h] => 3.08
            [percent_change_7d] => 0.56
            [percent_change_24h] => 19.5
            [last_updated] => 2018-02-07 15:29:16
        )

    [154] => Array
        (
            [id] => simple-token
            [name] => Simple Token
            [symbol] => OST
            [rank] => 154
            [price_usd] => 0.292887
            [price_btc] => 3.688E-5
            [24h_volume_usd] => 12936800
            [market_cap_usd] => 79925769
            [available_supply] => 272889439
            [total_supply] => 800000000
            [percent_change_1h] => 2.91
            [percent_change_7d] => -36.19
            [percent_change_24h] => 58.49
            [last_updated] => 2018-02-07 15:29:25
        )

    [155] => Array
        (
            [id] => telcoin
            [name] => Telcoin
            [symbol] => TEL
            [rank] => 155
            [price_usd] => 0.00380654
            [price_btc] => 4.8E-7
            [24h_volume_usd] => 1746880
            [market_cap_usd] => 79825541
            [available_supply] => 20970629778
            [total_supply] => 100000000000
            [percent_change_1h] => 7.47
            [percent_change_7d] => -21.62
            [percent_change_24h] => 42.43
            [last_updated] => 2018-02-07 15:29:27
        )

    [156] => Array
        (
            [id] => paccoin
            [name] => PACcoin
            [symbol] => PAC
            [rank] => 156
            [price_usd] => 3.02588E-5
            [price_btc] => 4.0E-9
            [24h_volume_usd] => 134130
            [market_cap_usd] => 77734066
            [available_supply] => 2568973866070
            [total_supply] => 3474487316426
            [percent_change_1h] => 1.19
            [percent_change_7d] => -52.85
            [percent_change_24h] => 35.72
            [last_updated] => 2018-02-07 15:29:07
        )

    [157] => Array
        (
            [id] => trinity-network-credit
            [name] => Trinity Network Credit
            [symbol] => TNC
            [rank] => 157
            [price_usd] => 0.231932
            [price_btc] => 2.921E-5
            [24h_volume_usd] => 4004800
            [market_cap_usd] => 77310667
            [available_supply] => 333333333
            [total_supply] => 1000000000
            [percent_change_1h] => 2.96
            [percent_change_7d] => -26.39
            [percent_change_24h] => 53.19
            [last_updated] => 2018-02-07 15:29:27
        )

    [158] => Array
        (
            [id] => bibox-token
            [name] => Bibox Token
            [symbol] => BIX
            [rank] => 158
            [price_usd] => 0.731237
            [price_btc] => 9.209E-5
            [24h_volume_usd] => 7208530
            [market_cap_usd] => 76964936
            [available_supply] => 105253066
            [total_supply] => 271520349
            [percent_change_1h] => 2.26
            [percent_change_7d] => -48.48
            [percent_change_24h] => 24.28
            [last_updated] => 2018-02-07 15:29:26
        )

    [159] => Array
        (
            [id] => cybermiles
            [name] => CyberMiles
            [symbol] => CMT
            [rank] => 159
            [price_usd] => 0.173347
            [price_btc] => 2.183E-5
            [24h_volume_usd] => 8937800
            [market_cap_usd] => 76864110
            [available_supply] => 443411829
            [total_supply] => 1000000000
            [percent_change_1h] => 2.52
            [percent_change_7d] => -36.78
            [percent_change_24h] => 32.59
            [last_updated] => 2018-02-07 15:29:24
        )

    [160] => Array
        (
            [id] => asch
            [name] => Asch
            [symbol] => XAS
            [rank] => 160
            [price_usd] => 0.829021
            [price_btc] => 0.0001044
            [24h_volume_usd] => 1172000
            [market_cap_usd] => 76685416
            [available_supply] => 92501174
            [total_supply] => 114001174
            [percent_change_1h] => 3.18
            [percent_change_7d] => -33.38
            [percent_change_24h] => 21.49
            [last_updated] => 2018-02-07 15:29:13
        )

    [161] => Array
        (
            [id] => cobinhood
            [name] => Cobinhood
            [symbol] => COB
            [rank] => 161
            [price_usd] => 0.216037
            [price_btc] => 2.721E-5
            [24h_volume_usd] => 459046
            [market_cap_usd] => 76277400
            [available_supply] => 353075629
            [total_supply] => 1000000000
            [percent_change_1h] => 4.13
            [percent_change_7d] => -37.46
            [percent_change_24h] => 33.57
            [last_updated] => 2018-02-07 15:29:20
        )

    [162] => Array
        (
            [id] => red-pulse
            [name] => Red Pulse
            [symbol] => RPX
            [rank] => 162
            [price_usd] => 0.140304
            [price_btc] => 1.767E-5
            [24h_volume_usd] => 1444300
            [market_cap_usd] => 76233968
            [available_supply] => 543348500
            [total_supply] => 1358371250
            [percent_change_1h] => 4.41
            [percent_change_7d] => -37.83
            [percent_change_24h] => 63.83
            [last_updated] => 2018-02-07 15:29:23
        )

    [163] => Array
        (
            [id] => theta-token
            [name] => Theta Token
            [symbol] => THETA
            [rank] => 163
            [price_usd] => 0.13369
            [price_btc] => 1.684E-5
            [24h_volume_usd] => 15963500
            [market_cap_usd] => 75302859
            [available_supply] => 563264706
            [total_supply] => 1000000000
            [percent_change_1h] => 1.5
            [percent_change_7d] => -39.98
            [percent_change_24h] => 26.82
            [last_updated] => 2018-02-07 15:29:28
        )

    [164] => Array
        (
            [id] => amber
            [name] => Ambrosus
            [symbol] => AMB
            [rank] => 164
            [price_usd] => 0.517219
            [price_btc] => 6.514E-5
            [24h_volume_usd] => 1410050
            [market_cap_usd] => 74785199
            [available_supply] => 144590975
            [total_supply] => 361477438
            [percent_change_1h] => 0.33
            [percent_change_7d] => -36.85
            [percent_change_24h] => 40.09
            [last_updated] => 2018-02-07 15:29:22
        )

    [165] => Array
        (
            [id] => wabi
            [name] => WaBi
            [symbol] => WABI
            [rank] => 165
            [price_usd] => 1.64488
            [price_btc] => 0.00020714
            [24h_volume_usd] => 3731750
            [market_cap_usd] => 74427584
            [available_supply] => 45248033
            [total_supply] => 99218023
            [percent_change_1h] => 5.04
            [percent_change_7d] => -23.44
            [percent_change_24h] => 45.85
            [last_updated] => 2018-02-07 15:29:25
        )

    [166] => Array
        (
            [id] => paypex
            [name] => Paypex
            [symbol] => PAYX
            [rank] => 166
            [price_usd] => 1.07754
            [price_btc] => 0.0001357
            [24h_volume_usd] => 1024.44
            [market_cap_usd] => 73682464
            [available_supply] => 68380258
            [total_supply] => 150000000
            [percent_change_1h] => 3.39
            [percent_change_7d] => 41.5
            [percent_change_24h] => 195.23
            [last_updated] => 2018-02-07 15:29:23
        )

    [167] => Array
        (
            [id] => counterparty
            [name] => Counterparty
            [symbol] => XCP
            [rank] => 167
            [price_usd] => 28.0511
            [price_btc] => 0.00353256
            [24h_volume_usd] => 1254860
            [market_cap_usd] => 73416423
            [available_supply] => 2617239
            [total_supply] => 2617239
            [percent_change_1h] => 2.52
            [percent_change_7d] => -34.1
            [percent_change_24h] => 40.62
            [last_updated] => 2018-02-07 15:29:01
        )

    [168] => Array
        (
            [id] => sonm
            [name] => SONM
            [symbol] => SNM
            [rank] => 168
            [price_usd] => 0.200012
            [price_btc] => 2.519E-5
            [24h_volume_usd] => 1519770
            [market_cap_usd] => 71924315
            [available_supply] => 359600000
            [total_supply] => 444000000
            [percent_change_1h] => 3.76
            [percent_change_7d] => -32.73
            [percent_change_24h] => 33.41
            [last_updated] => 2018-02-07 15:29:15
        )

    [169] => Array
        (
            [id] => edgeless
            [name] => Edgeless
            [symbol] => EDG
            [rank] => 169
            [price_usd] => 0.863476
            [price_btc] => 0.00010874
            [24h_volume_usd] => 2032260
            [market_cap_usd] => 70844990
            [available_supply] => 82046276
            [total_supply] => 132046997
            [percent_change_1h] => 5.22
            [percent_change_7d] => -16.85
            [percent_change_24h] => 41.4
            [last_updated] => 2018-02-07 15:29:13
        )

    [170] => Array
        (
            [id] => nuls
            [name] => Nuls
            [symbol] => NULS
            [rank] => 170
            [price_usd] => 2.9295
            [price_btc] => 0.00036892
            [24h_volume_usd] => 6000440
            [market_cap_usd] => 69033323
            [available_supply] => 23564882
            [total_supply] => 40000000
            [percent_change_1h] => 1.81
            [percent_change_7d] => -29.68
            [percent_change_24h] => 75.82
            [last_updated] => 2018-02-07 15:29:21
        )

    [171] => Array
        (
            [id] => einsteinium
            [name] => Einsteinium
            [symbol] => EMC2
            [rank] => 171
            [price_usd] => 0.317179
            [price_btc] => 3.994E-5
            [24h_volume_usd] => 8351610
            [market_cap_usd] => 68648187
            [available_supply] => 216433582
            [total_supply] => 216433582
            [percent_change_1h] => 3.41
            [percent_change_7d] => -33.87
            [percent_change_24h] => 29.11
            [last_updated] => 2018-02-07 15:29:03
        )

    [172] => Array
        (
            [id] => bitbay
            [name] => BitBay
            [symbol] => BAY
            [rank] => 172
            [price_usd] => 0.0677847
            [price_btc] => 8.54E-6
            [24h_volume_usd] => 1393280
            [market_cap_usd] => 68439745
            [available_supply] => 1009663606
            [total_supply] => 1009663606
            [percent_change_1h] => 8.97
            [percent_change_7d] => -39.99
            [percent_change_24h] => 40.9
            [last_updated] => 2018-02-07 15:29:04
        )

    [173] => Array
        (
            [id] => adx-net
            [name] => AdEx
            [symbol] => ADX
            [rank] => 173
            [price_usd] => 1.13455
            [price_btc] => 0.00014288
            [24h_volume_usd] => 14521200
            [market_cap_usd] => 68354726
            [available_supply] => 60248315
            [total_supply] => 100000000
            [percent_change_1h] => 7.26
            [percent_change_7d] => -32.63
            [percent_change_24h] => 42.54
            [last_updated] => 2018-02-07 15:29:16
        )

    [174] => Array
        (
            [id] => centra
            [name] => Centra
            [symbol] => CTR
            [rank] => 174
            [price_usd] => 0.99714
            [price_btc] => 0.00012557
            [24h_volume_usd] => 14660500
            [market_cap_usd] => 67805520
            [available_supply] => 68000000
            [total_supply] => 98272765
            [percent_change_1h] => -0.24
            [percent_change_7d] => -18.53
            [percent_change_24h] => 76.01
            [last_updated] => 2018-02-07 15:29:17
        )

    [175] => Array
        (
            [id] => quantum-resistant-ledger
            [name] => Quantum Resistant Ledger
            [symbol] => QRL
            [rank] => 175
            [price_usd] => 1.28901
            [price_btc] => 0.00016233
            [24h_volume_usd] => 1796900
            [market_cap_usd] => 67028520
            [available_supply] => 52000000
            [total_supply] => 65000000
            [percent_change_1h] => 3.2
            [percent_change_7d] => -20.39
            [percent_change_24h] => 55.82
            [last_updated] => 2018-02-07 15:29:15
        )

    [176] => Array
        (
            [id] => viacoin
            [name] => Viacoin
            [symbol] => VIA
            [rank] => 176
            [price_usd] => 2.80573
            [price_btc] => 0.00035333
            [24h_volume_usd] => 1826000
            [market_cap_usd] => 64471568
            [available_supply] => 22978536
            [total_supply] => 22978536
            [percent_change_1h] => 3.3
            [percent_change_7d] => -18.6
            [percent_change_24h] => 27.5
            [last_updated] => 2018-02-07 15:29:04
        )

    [177] => Array
        (
            [id] => gulden
            [name] => Gulden
            [symbol] => NLG
            [rank] => 177
            [price_usd] => 0.16149
            [price_btc] => 2.034E-5
            [24h_volume_usd] => 364568
            [market_cap_usd] => 63256521
            [available_supply] => 391705500
            [total_supply] => 463205500
            [percent_change_1h] => -0.91
            [percent_change_7d] => -11.2
            [percent_change_24h] => 17.96
            [last_updated] => 2018-02-07 15:29:02
        )

    [178] => Array
        (
            [id] => streamr-datacoin
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [rank] => 178
            [price_usd] => 0.0914882
            [price_btc] => 1.152E-5
            [24h_volume_usd] => 1892700
            [market_cap_usd] => 61951648
            [available_supply] => 677154514
            [total_supply] => 987154514
            [percent_change_1h] => 4.62
            [percent_change_7d] => -29.93
            [percent_change_24h] => 19.81
            [last_updated] => 2018-02-07 15:29:23
        )

    [179] => Array
        (
            [id] => attention-token-of-media
            [name] => ATMChain
            [symbol] => ATM
            [rank] => 179
            [price_usd] => 0.0132859
            [price_btc] => 1.67E-6
            [24h_volume_usd] => 375947
            [market_cap_usd] => 61916087
            [available_supply] => 4660285460
            [total_supply] => 10000000000
            [percent_change_1h] => 28.58
            [percent_change_7d] => -25.44
            [percent_change_24h] => 52.56
            [last_updated] => 2018-02-07 15:29:20
        )

    [180] => Array
        (
            [id] => ins-ecosystem
            [name] => INS Ecosystem
            [symbol] => INS
            [rank] => 180
            [price_usd] => 2.19639
            [price_btc] => 0.0002766
            [24h_volume_usd] => 38037800
            [market_cap_usd] => 61507644
            [available_supply] => 28003972
            [total_supply] => 50000000
            [percent_change_1h] => 3.99
            [percent_change_7d] => -39.44
            [percent_change_24h] => 27.08
            [last_updated] => 2018-02-07 15:29:27
        )

    [181] => Array
        (
            [id] => wagerr
            [name] => Wagerr
            [symbol] => WGR
            [rank] => 181
            [price_usd] => 0.335992
            [price_btc] => 4.231E-5
            [24h_volume_usd] => 440867
            [market_cap_usd] => 61486536
            [available_supply] => 183000000
            [total_supply] => 198360471
            [percent_change_1h] => 3.49
            [percent_change_7d] => -1.45
            [percent_change_24h] => 64.71
            [last_updated] => 2018-02-07 15:29:16
        )

    [182] => Array
        (
            [id] => melon
            [name] => Melon
            [symbol] => MLN
            [rank] => 182
            [price_usd] => 101.712
            [price_btc] => 0.012809
            [24h_volume_usd] => 512293
            [market_cap_usd] => 60966173
            [available_supply] => 599400
            [total_supply] => 749400
            [percent_change_1h] => 3.57
            [percent_change_7d] => -37.09
            [percent_change_24h] => 28.89
            [last_updated] => 2018-02-07 15:29:12
        )

    [183] => Array
        (
            [id] => appcoins
            [name] => AppCoins
            [symbol] => APPC
            [rank] => 183
            [price_usd] => 0.607454
            [price_btc] => 7.65E-5
            [24h_volume_usd] => 4280760
            [market_cap_usd] => 60778392
            [available_supply] => 100054312
            [total_supply] => 246203093
            [percent_change_1h] => 3.36
            [percent_change_7d] => -41.68
            [percent_change_24h] => 35.13
            [last_updated] => 2018-02-07 15:29:26
        )

    [184] => Array
        (
            [id] => electra
            [name] => Electra
            [symbol] => ECA
            [rank] => 184
            [price_usd] => 0.00255692
            [price_btc] => 3.2E-7
            [24h_volume_usd] => 180038
            [market_cap_usd] => 58482811
            [available_supply] => 22872366303
            [total_supply] => 23739522856
            [percent_change_1h] => -1.5
            [percent_change_7d] => -29.5
            [percent_change_24h] => 46.09
            [last_updated] => 2018-02-07 15:29:15
        )

    [185] => Array
        (
            [id] => eidoo
            [name] => Eidoo
            [symbol] => EDO
            [rank] => 185
            [price_usd] => 1.96565
            [price_btc] => 0.00024754
            [24h_volume_usd] => 2213730
            [market_cap_usd] => 57517791
            [available_supply] => 29261461
            [total_supply] => 90208328
            [percent_change_1h] => 3.76
            [percent_change_7d] => -26.98
            [percent_change_24h] => 37.43
            [last_updated] => 2018-02-07 15:29:21
        )

    [186] => Array
        (
            [id] => origintrail
            [name] => OriginTrail
            [symbol] => TRAC
            [rank] => 186
            [price_usd] => 0.225263
            [price_btc] => 2.837E-5
            [24h_volume_usd] => 416157
            [market_cap_usd] => 57331147
            [available_supply] => 254507606
            [total_supply] => 500000000
            [percent_change_1h] => 1.97
            [percent_change_7d] => -41.67
            [percent_change_24h] => 53.33
            [last_updated] => 2018-02-07 15:29:28
        )

    [187] => Array
        (
            [id] => etherparty
            [name] => Etherparty
            [symbol] => FUEL
            [rank] => 187
            [price_usd] => 0.116312
            [price_btc] => 1.465E-5
            [24h_volume_usd] => 1294550
            [market_cap_usd] => 56428331
            [available_supply] => 485146253
            [total_supply] => 1000000000
            [percent_change_1h] => 2.33
            [percent_change_7d] => -32.3
            [percent_change_24h] => 31.87
            [last_updated] => 2018-02-07 15:29:22
        )

    [188] => Array
        (
            [id] => indahash
            [name] => indaHash
            [symbol] => IDH
            [rank] => 188
            [price_usd] => 0.139935
            [price_btc] => 1.762E-5
            [24h_volume_usd] => 302924
            [market_cap_usd] => 55964889
            [available_supply] => 399934892
            [total_supply] => 400000000
            [percent_change_1h] => 4.04
            [percent_change_7d] => -41.65
            [percent_change_24h] => 33.7
            [last_updated] => 2018-02-07 15:29:28
        )

    [189] => Array
        (
            [id] => modum
            [name] => Modum
            [symbol] => MOD
            [rank] => 189
            [price_usd] => 3.05218
            [price_btc] => 0.00038437
            [24h_volume_usd] => 1044720
            [market_cap_usd] => 55751730
            [available_supply] => 18266200
            [total_supply] => 27266200
            [percent_change_1h] => 3.73
            [percent_change_7d] => -38.5
            [percent_change_24h] => 45.14
            [last_updated] => 2018-02-07 15:29:22
        )

    [190] => Array
        (
            [id] => spankchain
            [name] => SpankChain
            [symbol] => SPANK
            [rank] => 190
            [price_usd] => 0.18453
            [price_btc] => 2.324E-5
            [24h_volume_usd] => 650622
            [market_cap_usd] => 55367006
            [available_supply] => 300043386
            [total_supply] => 1000000000
            [percent_change_1h] => -0.13
            [percent_change_7d] => -35.79
            [percent_change_24h] => 43.35
            [last_updated] => 2018-02-07 15:29:23
        )

    [191] => Array
        (
            [id] => wings
            [name] => Wings
            [symbol] => WINGS
            [rank] => 191
            [price_usd] => 0.6111
            [price_btc] => 7.696E-5
            [24h_volume_usd] => 5301010
            [market_cap_usd] => 54820762
            [available_supply] => 89708333
            [total_supply] => 100000000
            [percent_change_1h] => 3.04
            [percent_change_7d] => -25.25
            [percent_change_24h] => 41.71
            [last_updated] => 2018-02-07 15:29:12
        )

    [192] => Array
        (
            [id] => internet-node-token
            [name] => Internet Node Token
            [symbol] => INT
            [rank] => 192
            [price_usd] => 0.364681
            [price_btc] => 4.593E-5
            [24h_volume_usd] => 10184600
            [market_cap_usd] => 54702150
            [available_supply] => 150000000
            [total_supply] => 1000000000
            [percent_change_1h] => 5.13
            [percent_change_7d] => -40.72
            [percent_change_24h] => 71.58
            [last_updated] => 2018-02-07 15:29:27
        )

    [193] => Array
        (
            [id] => metaverse
            [name] => Metaverse ETP
            [symbol] => ETP
            [rank] => 193
            [price_usd] => 1.46724
            [price_btc] => 0.00018477
            [24h_volume_usd] => 3764660
            [market_cap_usd] => 54686594
            [available_supply] => 37271744
            [total_supply] => 56671744
            [percent_change_1h] => 1.02
            [percent_change_7d] => -39.79
            [percent_change_24h] => 26.84
            [last_updated] => 2018-02-07 15:29:15
        )

    [194] => Array
        (
            [id] => tierion
            [name] => Tierion
            [symbol] => TNT
            [rank] => 194
            [price_usd] => 0.127137
            [price_btc] => 1.601E-5
            [24h_volume_usd] => 7421370
            [market_cap_usd] => 54475823
            [available_supply] => 428481269
            [total_supply] => 1000000000
            [percent_change_1h] => 3.09
            [percent_change_7d] => -35.5
            [percent_change_24h] => 35.61
            [last_updated] => 2018-02-07 15:29:19
        )

    [195] => Array
        (
            [id] => mobilego
            [name] => MobileGo
            [symbol] => MGO
            [rank] => 195
            [price_usd] => 0.54325
            [price_btc] => 6.841E-5
            [24h_volume_usd] => 106993
            [market_cap_usd] => 53254187
            [available_supply] => 98028877
            [total_supply] => 100000000
            [percent_change_1h] => 2.91
            [percent_change_7d] => -11.75
            [percent_change_24h] => 47.15
            [last_updated] => 2018-02-07 15:29:15
        )

    [196] => Array
        (
            [id] => unikoin-gold
            [name] => Unikoin Gold
            [symbol] => UKG
            [rank] => 196
            [price_usd] => 0.384395
            [price_btc] => 4.841E-5
            [24h_volume_usd] => 1065150
            [market_cap_usd] => 51645892
            [available_supply] => 134356304
            [total_supply] => 1000000000
            [percent_change_1h] => 5.49
            [percent_change_7d] => -43.23
            [percent_change_24h] => 37.83
            [last_updated] => 2018-02-07 15:29:23
        )

    [197] => Array
        (
            [id] => genesis-vision
            [name] => Genesis Vision
            [symbol] => GVT
            [rank] => 197
            [price_usd] => 13.8155
            [price_btc] => 0.00173982
            [24h_volume_usd] => 1626750
            [market_cap_usd] => 51487342
            [available_supply] => 3726781
            [total_supply] => 4436644
            [percent_change_1h] => 3.18
            [percent_change_7d] => -25.38
            [percent_change_24h] => 46.57
            [last_updated] => 2018-02-07 15:29:23
        )

    [198] => Array
        (
            [id] => naga
            [name] => NAGA
            [symbol] => NGC
            [rank] => 198
            [price_usd] => 0.878428
            [price_btc] => 0.00011062
            [24h_volume_usd] => 477872
            [market_cap_usd] => 50660997
            [available_supply] => 57672338
            [total_supply] => 77910266
            [percent_change_1h] => 3.86
            [percent_change_7d] => -27.25
            [percent_change_24h] => 20.39
            [last_updated] => 2018-02-07 15:29:25
        )

    [199] => Array
        (
            [id] => odyssey
            [name] => Odyssey
            [symbol] => OCN
            [rank] => 199
            [price_usd] => 0.0251234
            [price_btc] => 3.16E-6
            [24h_volume_usd] => 14586100
            [market_cap_usd] => 50246800
            [available_supply] => 2000000000
            [total_supply] => 10000000000
            [percent_change_1h] => 7.18
            [percent_change_7d] => -42.57
            [percent_change_24h] => 51.42
            [last_updated] => 2018-02-07 15:29:28
        )

    [200] => Array
        (
            [id] => bread
            [name] => Bread
            [symbol] => BRD
            [rank] => 200
            [price_usd] => 0.836095
            [price_btc] => 0.00010529
            [24h_volume_usd] => 7062660
            [market_cap_usd] => 50072391
            [available_supply] => 59888399
            [total_supply] => 88862718
            [percent_change_1h] => 4.05
            [percent_change_7d] => -33.64
            [percent_change_24h] => 27.71
            [last_updated] => 2018-02-07 15:29:26
        )

    [201] => Array
        (
            [id] => ion
            [name] => ION
            [symbol] => ION
            [rank] => 201
            [price_usd] => 2.54683
            [price_btc] => 0.00032073
            [24h_volume_usd] => 1164920
            [market_cap_usd] => 49806826
            [available_supply] => 19556400
            [total_supply] => 25456400
            [percent_change_1h] => 1.91
            [percent_change_7d] => -45.16
            [percent_change_24h] => 30.13
            [last_updated] => 2018-02-07 15:29:09
        )

    [202] => Array
        (
            [id] => library-credit
            [name] => LBRY Credits
            [symbol] => LBC
            [rank] => 202
            [price_usd] => 0.335785
            [price_btc] => 4.229E-5
            [24h_volume_usd] => 693090
            [market_cap_usd] => 49342746
            [available_supply] => 146947441
            [total_supply] => 521847444
            [percent_change_1h] => 1.93
            [percent_change_7d] => -38.29
            [percent_change_24h] => 35.09
            [last_updated] => 2018-02-07 15:29:09
        )

    [203] => Array
        (
            [id] => triggers
            [name] => Triggers
            [symbol] => TRIG
            [rank] => 203
            [price_usd] => 1.52624
            [price_btc] => 0.0001922
            [24h_volume_usd] => 2043700
            [market_cap_usd] => 49000817
            [available_supply] => 32105578
            [total_supply] => 32105578
            [percent_change_1h] => 12.3
            [percent_change_7d] => -16.7
            [percent_change_24h] => 53.69
            [last_updated] => 2018-02-07 15:29:11
        )

    [204] => Array
        (
            [id] => coindash
            [name] => CoinDash
            [symbol] => CDT
            [rank] => 204
            [price_usd] => 0.0743054
            [price_btc] => 9.36E-6
            [24h_volume_usd] => 1291160
            [market_cap_usd] => 48391143
            [available_supply] => 651246649
            [total_supply] => 1000000000
            [percent_change_1h] => 3.66
            [percent_change_7d] => -35.41
            [percent_change_24h] => 28.34
            [last_updated] => 2018-02-07 15:29:17
        )

    [205] => Array
        (
            [id] => burst
            [name] => Burst
            [symbol] => BURST
            [rank] => 205
            [price_usd] => 0.0267124
            [price_btc] => 3.36E-6
            [24h_volume_usd] => 1605210
            [market_cap_usd] => 48091397
            [available_supply] => 1800339818
            [total_supply] => 1800339818
            [percent_change_1h] => 5.23
            [percent_change_7d] => -34.34
            [percent_change_24h] => 43.31
            [last_updated] => 2018-02-07 15:29:04
        )

    [206] => Array
        (
            [id] => district0x
            [name] => district0x
            [symbol] => DNT
            [rank] => 206
            [price_usd] => 0.0800717
            [price_btc] => 1.008E-5
            [24h_volume_usd] => 1167800
            [market_cap_usd] => 48043020
            [available_supply] => 600000000
            [total_supply] => 1000000000
            [percent_change_1h] => -0.34
            [percent_change_7d] => -35.03
            [percent_change_24h] => 38.82
            [last_updated] => 2018-02-07 15:29:18
        )

    [207] => Array
        (
            [id] => deeponion
            [name] => DeepOnion
            [symbol] => ONION
            [rank] => 207
            [price_usd] => 4.87733
            [price_btc] => 0.00061422
            [24h_volume_usd] => 300108
            [market_cap_usd] => 47529161
            [available_supply] => 9744914
            [total_supply] => 19520847
            [percent_change_1h] => 5.35
            [percent_change_7d] => -27.4
            [percent_change_24h] => 64.02
            [last_updated] => 2018-02-07 15:29:18
        )

    [208] => Array
        (
            [id] => lykke
            [name] => Lykke
            [symbol] => LKK
            [rank] => 208
            [price_usd] => 0.17302
            [price_btc] => 2.179E-5
            [24h_volume_usd] => 208224
            [market_cap_usd] => 46719863
            [available_supply] => 270025795
            [total_supply] => 1285690000
            [percent_change_1h] => 1.32
            [percent_change_7d] => -31
            [percent_change_24h] => 3.53
            [last_updated] => 2018-02-07 15:29:11
        )

    [209] => Array
        (
            [id] => decision-token
            [name] => Decision Token
            [symbol] => HST
            [rank] => 209
            [price_usd] => 1.48101
            [price_btc] => 0.00018651
            [24h_volume_usd] => 392646
            [market_cap_usd] => 46366941
            [available_supply] => 31307649
            [total_supply] => 48240070
            [percent_change_1h] => 2
            [percent_change_7d] => -30.02
            [percent_change_24h] => 53.79
            [last_updated] => 2018-02-07 15:29:23
        )

    [210] => Array
        (
            [id] => cappasity
            [name] => Cappasity
            [symbol] => CAPP
            [rank] => 210
            [price_usd] => 0.140948
            [price_btc] => 1.775E-5
            [24h_volume_usd] => 319240
            [market_cap_usd] => 46124257
            [available_supply] => 327243078
            [total_supply] => 438686537
            [percent_change_1h] => 7.18
            [percent_change_7d] => -40.25
            [percent_change_24h] => 44.12
            [last_updated] => 2018-02-07 15:29:24
        )

    [211] => Array
        (
            [id] => cloakcoin
            [name] => CloakCoin
            [symbol] => CLOAK
            [rank] => 211
            [price_usd] => 9.10915
            [price_btc] => 0.00114714
            [24h_volume_usd] => 400950
            [market_cap_usd] => 46034848
            [available_supply] => 5053693
            [total_supply] => 5053693
            [percent_change_1h] => 5.01
            [percent_change_7d] => -25.7
            [percent_change_24h] => 41.19
            [last_updated] => 2018-02-07 15:29:03
        )

    [212] => Array
        (
            [id] => bitdegree
            [name] => BitDegree
            [symbol] => BDG
            [rank] => 212
            [price_usd] => 0.131264
            [price_btc] => 1.653E-5
            [24h_volume_usd] => 349777
            [market_cap_usd] => 45435616
            [available_supply] => 346139198
            [total_supply] => 514800000
            [percent_change_1h] => 4.05
            [percent_change_7d] => -18.66
            [percent_change_24h] => 39.59
            [last_updated] => 2018-02-07 15:29:27
        )

    [213] => Array
        (
            [id] => qlink
            [name] => QLINK
            [symbol] => QLC
            [rank] => 213
            [price_usd] => 0.188342
            [price_btc] => 2.372E-5
            [24h_volume_usd] => 868630
            [market_cap_usd] => 45202080
            [available_supply] => 240000000
            [total_supply] => 600000000
            [percent_change_1h] => 4.19
            [percent_change_7d] => -24.14
            [percent_change_24h] => 44.08
            [last_updated] => 2018-02-07 15:29:25
        )

    [214] => Array
        (
            [id] => minexcoin
            [name] => MinexCoin
            [symbol] => MNX
            [rank] => 214
            [price_usd] => 15.0622
            [price_btc] => 0.00189683
            [24h_volume_usd] => 105357
            [market_cap_usd] => 45186600
            [available_supply] => 3000000
            [total_supply] => 6000000
            [percent_change_1h] => 6.37
            [percent_change_7d] => -17.07
            [percent_change_24h] => 43.1
            [last_updated] => 2018-02-07 15:29:22
        )

    [215] => Array
        (
            [id] => all-sports
            [name] => All Sports
            [symbol] => SOC
            [rank] => 215
            [price_usd] => 0.101784
            [price_btc] => 1.282E-5
            [24h_volume_usd] => 5245420
            [market_cap_usd] => 44780021
            [available_supply] => 439951480
            [total_supply] => 1500000000
            [percent_change_1h] => 4.95
            [percent_change_7d] => -11.71
            [percent_change_24h] => 46.95
            [last_updated] => 2018-02-07 15:29:28
        )

    [216] => Array
        (
            [id] => grid
            [name] => Grid+
            [symbol] => GRID
            [rank] => 216
            [price_usd] => 1.10659
            [price_btc] => 0.00013936
            [24h_volume_usd] => 35937.5
            [market_cap_usd] => 43418709
            [available_supply] => 39236491
            [total_supply] => 300000000
            [percent_change_1h] => 3.41
            [percent_change_7d] => -28.24
            [percent_change_24h] => 40.3
            [last_updated] => 2018-02-07 15:29:22
        )

    [217] => Array
        (
            [id] => datum
            [name] => Datum
            [symbol] => DAT
            [rank] => 217
            [price_usd] => 0.0534997
            [price_btc] => 6.74E-6
            [24h_volume_usd] => 3826630
            [market_cap_usd] => 43142615
            [available_supply] => 806408545
            [total_supply] => 2653841598
            [percent_change_1h] => 2.98
            [percent_change_7d] => -19.45
            [percent_change_24h] => 25.1
            [last_updated] => 2018-02-07 15:29:25
        )

    [218] => Array
        (
            [id] => mercury
            [name] => Mercury
            [symbol] => MER
            [rank] => 218
            [price_usd] => 0.430406
            [price_btc] => 5.42E-5
            [24h_volume_usd] => 24035000
            [market_cap_usd] => 43040600
            [available_supply] => 100000000
            [total_supply] => 100000000
            [percent_change_1h] => 3
            [percent_change_7d] => -18.67
            [percent_change_24h] => 29.44
            [last_updated] => 2018-02-07 15:29:12
        )

    [219] => Array
        (
            [id] => lunyr
            [name] => Lunyr
            [symbol] => LUN
            [rank] => 219
            [price_usd] => 18.7185
            [price_btc] => 0.00235728
            [24h_volume_usd] => 4559290
            [market_cap_usd] => 43012363
            [available_supply] => 2297853
            [total_supply] => 2703356
            [percent_change_1h] => 5.52
            [percent_change_7d] => -43
            [percent_change_24h] => 51.05
            [last_updated] => 2018-02-07 15:29:14
        )

    [220] => Array
        (
            [id] => gifto
            [name] => Gifto
            [symbol] => GTO
            [rank] => 220
            [price_usd] => 0.272281
            [price_btc] => 3.429E-5
            [24h_volume_usd] => 4720800
            [market_cap_usd] => 42982640
            [available_supply] => 157861327
            [total_supply] => 1000000000
            [percent_change_1h] => 4.14
            [percent_change_7d] => -21.16
            [percent_change_24h] => 46.2
            [last_updated] => 2018-02-07 15:29:25
        )

    [221] => Array
        (
            [id] => crown
            [name] => Crown
            [symbol] => CRW
            [rank] => 221
            [price_usd] => 2.50115
            [price_btc] => 0.00031498
            [24h_volume_usd] => 178295
            [market_cap_usd] => 42764292
            [available_supply] => 17097852
            [total_supply] => 17097852
            [percent_change_1h] => 3.42
            [percent_change_7d] => -12.19
            [percent_change_24h] => 46.79
            [last_updated] => 2018-02-07 15:29:04
        )

    [222] => Array
        (
            [id] => delphy
            [name] => Delphy
            [symbol] => DPY
            [rank] => 222
            [price_usd] => 1.35427
            [price_btc] => 0.00017055
            [24h_volume_usd] => 6411330
            [market_cap_usd] => 41079531
            [available_supply] => 30333339
            [total_supply] => 100000000
            [percent_change_1h] => -2.42
            [percent_change_7d] => -35.41
            [percent_change_24h] => 3.98
            [last_updated] => 2018-02-07 15:29:23
        )

    [223] => Array
        (
            [id] => safe-exchange-coin
            [name] => Safe Exchange Coin
            [symbol] => SAFEX
            [rank] => 223
            [price_usd] => 0.0266086
            [price_btc] => 3.35E-6
            [24h_volume_usd] => 50383.5
            [market_cap_usd] => 41061263
            [available_supply] => 1543157590
            [total_supply] => 2147483647
            [percent_change_1h] => 8.67
            [percent_change_7d] => -9.73
            [percent_change_24h] => 41.46
            [last_updated] => 2018-02-07 15:29:08
        )

    [224] => Array
        (
            [id] => tokencard
            [name] => TokenCard
            [symbol] => TKN
            [rank] => 224
            [price_usd] => 1.67072
            [price_btc] => 0.0002104
            [24h_volume_usd] => 27857.7
            [market_cap_usd] => 40852395
            [available_supply] => 24451970
            [total_supply] => 39406760
            [percent_change_1h] => 5.14
            [percent_change_7d] => -40.95
            [percent_change_24h] => 17.26
            [last_updated] => 2018-02-07 15:29:14
        )

    [225] => Array
        (
            [id] => groestlcoin
            [name] => Groestlcoin
            [symbol] => GRS
            [rank] => 225
            [price_usd] => 0.586675
            [price_btc] => 7.388E-5
            [24h_volume_usd] => 2677180
            [market_cap_usd] => 40702540
            [available_supply] => 69378344
            [total_supply] => 69378344
            [percent_change_1h] => 10.67
            [percent_change_7d] => -28.93
            [percent_change_24h] => 36.46
            [last_updated] => 2018-02-07 15:29:02
        )

    [226] => Array
        (
            [id] => taas
            [name] => TaaS
            [symbol] => TAAS
            [rank] => 226
            [price_usd] => 4.97437
            [price_btc] => 0.00062644
            [24h_volume_usd] => 706458
            [market_cap_usd] => 40521222
            [available_supply] => 8146001
            [total_supply] => 8146001
            [percent_change_1h] => 7.63
            [percent_change_7d] => -28.55
            [percent_change_24h] => 22.54
            [last_updated] => 2018-02-07 15:29:13
        )

    [227] => Array
        (
            [id] => pura
            [name] => Pura
            [symbol] => PURA
            [rank] => 227
            [price_usd] => 0.234299
            [price_btc] => 2.951E-5
            [24h_volume_usd] => 72316.6
            [market_cap_usd] => 40462709
            [available_supply] => 172696890
            [total_supply] => 179479384
            [percent_change_1h] => 6.06
            [percent_change_7d] => -30.08
            [percent_change_24h] => 16.39
            [last_updated] => 2018-02-07 15:29:05
        )

    [228] => Array
        (
            [id] => salus
            [name] => SaluS
            [symbol] => SLS
            [rank] => 228
            [price_usd] => 39.7434
            [price_btc] => 0.00500501
            [24h_volume_usd] => 174842
            [market_cap_usd] => 40136947
            [available_supply] => 1009902
            [total_supply] => 1009902
            [percent_change_1h] => -0.26
            [percent_change_7d] => -34.45
            [percent_change_24h] => 36.63
            [last_updated] => 2018-02-07 15:29:07
        )

    [229] => Array
        (
            [id] => spectre-dividend
            [name] => Spectre.ai Dividend Token
            [symbol] => SXDT
            [rank] => 229
            [price_usd] => 0.506265
            [price_btc] => 6.376E-5
            [24h_volume_usd] => 34059.9
            [market_cap_usd] => 40091826
            [available_supply] => 79191384
            [total_supply] => 140270691
            [percent_change_1h] => -2.91
            [percent_change_7d] => -25.31
            [percent_change_24h] => 39.78
            [last_updated] => 2018-02-07 15:29:27
        )

    [230] => Array
        (
            [id] => aeon
            [name] => Aeon
            [symbol] => AEON
            [rank] => 230
            [price_usd] => 2.57605
            [price_btc] => 0.00032441
            [24h_volume_usd] => 129563
            [market_cap_usd] => 39816373
            [available_supply] => 15456367
            [total_supply] => 15456367
            [percent_change_1h] => 3.63
            [percent_change_7d] => -35.65
            [percent_change_24h] => 21.66
            [last_updated] => 2018-02-07 15:29:06
        )

    [231] => Array
        (
            [id] => adtoken
            [name] => adToken
            [symbol] => ADT
            [rank] => 231
            [price_usd] => 0.0661905
            [price_btc] => 8.34E-6
            [24h_volume_usd] => 2997340
            [market_cap_usd] => 39714300
            [available_supply] => 600000000
            [total_supply] => 1000000000
            [percent_change_1h] => 3.25
            [percent_change_7d] => -42.85
            [percent_change_24h] => 40.11
            [last_updated] => 2018-02-07 15:29:17
        )

    [232] => Array
        (
            [id] => eccoin
            [name] => ECC
            [symbol] => ECC
            [rank] => 232
            [price_usd] => 0.00158814
            [price_btc] => 2.0E-7
            [24h_volume_usd] => 198718
            [market_cap_usd] => 39703500
            [available_supply] => 25000000000
            [total_supply] => 25000000000
            [percent_change_1h] => 1.69
            [percent_change_7d] => -34.77
            [percent_change_24h] => 34.46
            [last_updated] => 2018-02-07 15:29:02
        )

    [233] => Array
        (
            [id] => hive
            [name] => Hive
            [symbol] => HVN
            [rank] => 233
            [price_usd] => 0.105862
            [price_btc] => 1.333E-5
            [24h_volume_usd] => 200084
            [market_cap_usd] => 39698250
            [available_supply] => 375000000
            [total_supply] => 500000000
            [percent_change_1h] => 2.88
            [percent_change_7d] => -28.49
            [percent_change_24h] => 55.82
            [last_updated] => 2018-02-07 15:29:19
        )

    [234] => Array
        (
            [id] => decent
            [name] => DECENT
            [symbol] => DCT
            [rank] => 234
            [price_usd] => 0.767931
            [price_btc] => 9.671E-5
            [24h_volume_usd] => 730849
            [market_cap_usd] => 39399536
            [available_supply] => 51306089
            [total_supply] => 73197775
            [percent_change_1h] => 1.21
            [percent_change_7d] => -39.54
            [percent_change_24h] => 28.87
            [last_updated] => 2018-02-07 15:29:12
        )

    [235] => Array
        (
            [id] => firstblood
            [name] => FirstBlood
            [symbol] => 1ST
            [rank] => 235
            [price_usd] => 0.458524
            [price_btc] => 5.774E-5
            [24h_volume_usd] => 687147
            [market_cap_usd] => 39230566
            [available_supply] => 85558371
            [total_supply] => 93468691
            [percent_change_1h] => 4.45
            [percent_change_7d] => -35.38
            [percent_change_24h] => 31.28
            [last_updated] => 2018-02-07 15:29:11
        )

    [236] => Array
        (
            [id] => viberate
            [name] => Viberate
            [symbol] => VIB
            [rank] => 236
            [price_usd] => 0.237595
            [price_btc] => 2.992E-5
            [24h_volume_usd] => 13908300
            [market_cap_usd] => 39195208
            [available_supply] => 164966467
            [total_supply] => 200000000
            [percent_change_1h] => 0.49
            [percent_change_7d] => -35.42
            [percent_change_24h] => 41.07
            [last_updated] => 2018-02-07 15:29:20
        )

    [237] => Array
        (
            [id] => hempcoin
            [name] => HempCoin
            [symbol] => THC
            [rank] => 237
            [price_usd] => 0.169376
            [price_btc] => 2.133E-5
            [24h_volume_usd] => 527756
            [market_cap_usd] => 39037570
            [available_supply] => 230478760
            [total_supply] => 230478760
            [percent_change_1h] => 5.13
            [percent_change_7d] => -21.17
            [percent_change_24h] => 48.04
            [last_updated] => 2018-02-07 15:29:04
        )

    [238] => Array
        (
            [id] => presearch
            [name] => Presearch
            [symbol] => PRE
            [rank] => 238
            [price_usd] => 0.251
            [price_btc] => 3.161E-5
            [24h_volume_usd] => 45589.7
            [market_cap_usd] => 38905000
            [available_supply] => 155000000
            [total_supply] => 170000000
            [percent_change_1h] => 3.03
            [percent_change_7d] => -16.47
            [percent_change_24h] => 13.18
            [last_updated] => 2018-02-07 15:29:24
        )

    [239] => Array
        (
            [id] => jinn
            [name] => Jinn
            [symbol] => JINN
            [rank] => 239
            [price_usd] => 632.671
            [price_btc] => 0.0796742
            [24h_volume_usd] => 17082.1
            [market_cap_usd] => 37139686
            [available_supply] => 58703
            [total_supply] => 1000000
            [percent_change_1h] => 3.49
            [percent_change_7d] => -24.89
            [percent_change_24h] => 52.21
            [last_updated] => 2018-02-07 15:29:04
        )

    [240] => Array
        (
            [id] => coss
            [name] => COSS
            [symbol] => COSS
            [rank] => 240
            [price_usd] => 0.580297
            [price_btc] => 7.308E-5
            [24h_volume_usd] => 796340
            [market_cap_usd] => 36919823
            [available_supply] => 63622288
            [total_supply] => 104000000
            [percent_change_1h] => 4.21
            [percent_change_7d] => -34.46
            [percent_change_24h] => 51.3
            [last_updated] => 2018-02-07 15:29:19
        )

    [241] => Array
        (
            [id] => oyster
            [name] => Oyster
            [symbol] => PRL
            [rank] => 241
            [price_usd] => 0.543114
            [price_btc] => 6.84E-5
            [24h_volume_usd] => 1185560
            [market_cap_usd] => 36859478
            [available_supply] => 67866926
            [total_supply] => 108592692
            [percent_change_1h] => 5.32
            [percent_change_7d] => -39.36
            [percent_change_24h] => 42.77
            [last_updated] => 2018-02-07 15:29:24
        )

    [242] => Array
        (
            [id] => spectrecoin
            [name] => Spectrecoin
            [symbol] => XSPEC
            [rank] => 242
            [price_usd] => 1.75365
            [price_btc] => 0.00022084
            [24h_volume_usd] => 146704
            [market_cap_usd] => 36450078
            [available_supply] => 20785264
            [total_supply] => 20785264
            [percent_change_1h] => 2.03
            [percent_change_7d] => -20.47
            [percent_change_24h] => 37.47
            [last_updated] => 2018-02-07 15:29:12
        )

    [243] => Array
        (
            [id] => ink
            [name] => Ink
            [symbol] => INK
            [rank] => 243
            [price_usd] => 0.200421
            [price_btc] => 2.524E-5
            [24h_volume_usd] => 19525900
            [market_cap_usd] => 35725043
            [available_supply] => 178250000
            [total_supply] => 1000000000
            [percent_change_1h] => 3.77
            [percent_change_7d] => -32.37
            [percent_change_24h] => 28.89
            [last_updated] => 2018-02-07 15:29:24
        )

    [244] => Array
        (
            [id] => selfkey
            [name] => Selfkey
            [symbol] => KEY
            [rank] => 244
            [price_usd] => 0.0188061
            [price_btc] => 2.37E-6
            [24h_volume_usd] => 849620
            [market_cap_usd] => 35307614
            [available_supply] => 1877455408
            [total_supply] => 5999999954
            [percent_change_1h] => 4.39
            [percent_change_7d] => -26.54
            [percent_change_24h] => 38.12
            [last_updated] => 2018-02-07 15:29:27
        )

    [245] => Array
        (
            [id] => qbao
            [name] => Qbao
            [symbol] => QBT
            [rank] => 245
            [price_usd] => 0.539881
            [price_btc] => 6.799E-5
            [24h_volume_usd] => 4811590
            [market_cap_usd] => 35281981
            [available_supply] => 65351403
            [total_supply] => 100000000
            [percent_change_1h] => -6.39
            [percent_change_7d] => -50.39
            [percent_change_24h] => 8.04
            [last_updated] => 2018-02-07 15:29:24
        )

    [246] => Array
        (
            [id] => namecoin
            [name] => Namecoin
            [symbol] => NMC
            [rank] => 246
            [price_usd] => 2.36701
            [price_btc] => 0.00029809
            [24h_volume_usd] => 360551
            [market_cap_usd] => 34881206
            [available_supply] => 14736400
            [total_supply] => 14736400
            [percent_change_1h] => 1.98
            [percent_change_7d] => -31.38
            [percent_change_24h] => 24.67
            [last_updated] => 2018-02-07 15:29:00
        )

    [247] => Array
        (
            [id] => mooncoin
            [name] => Mooncoin
            [symbol] => MOON
            [rank] => 247
            [price_usd] => 0.000151416
            [price_btc] => 2.0E-8
            [24h_volume_usd] => 56090
            [market_cap_usd] => 33838606
            [available_supply] => 223481048063
            [total_supply] => 223481048063
            [percent_change_1h] => 4.59
            [percent_change_7d] => -18.85
            [percent_change_24h] => 42.92
            [last_updated] => 2018-02-07 15:29:01
        )

    [248] => Array
        (
            [id] => bitconnect
            [name] => BitConnect
            [symbol] => BCC
            [rank] => 248
            [price_usd] => 3.67073
            [price_btc] => 0.00046227
            [24h_volume_usd] => 552866
            [market_cap_usd] => 33813440
            [available_supply] => 9211639
            [total_supply] => 9938470
            [percent_change_1h] => -1.23
            [percent_change_7d] => -47.92
            [percent_change_24h] => -9.78
            [last_updated] => 2018-02-07 15:29:12
        )

    [249] => Array
        (
            [id] => shift
            [name] => Shift
            [symbol] => SHIFT
            [rank] => 249
            [price_usd] => 2.88095
            [price_btc] => 0.00036281
            [24h_volume_usd] => 419120
            [market_cap_usd] => 33687247
            [available_supply] => 11693104
            [total_supply] => 11693104
            [percent_change_1h] => 13.73
            [percent_change_7d] => -36.82
            [percent_change_24h] => 51.52
            [last_updated] => 2018-02-07 15:29:08
        )

    [250] => Array
        (
            [id] => iocoin
            [name] => I/O Coin
            [symbol] => IOC
            [rank] => 250
            [price_usd] => 2.03751
            [price_btc] => 0.00025659
            [24h_volume_usd] => 128793
            [market_cap_usd] => 33660055
            [available_supply] => 16520191
            [total_supply] => 16520191
            [percent_change_1h] => 3.1
            [percent_change_7d] => -34.38
            [percent_change_24h] => 31.78
            [last_updated] => 2018-02-07 15:29:05
        )

    [251] => Array
        (
            [id] => pepe-cash
            [name] => Pepe Cash
            [symbol] => PEPECASH
            [rank] => 251
            [price_usd] => 0.0470884
            [price_btc] => 5.93E-6
            [24h_volume_usd] => 432337
            [market_cap_usd] => 33050595
            [available_supply] => 701884009
            [total_supply] => 701884009
            [percent_change_1h] => 2.71
            [percent_change_7d] => -26.86
            [percent_change_24h] => 15.21
            [last_updated] => 2018-02-07 15:29:10
        )

    [252] => Array
        (
            [id] => swftcoin
            [name] => SwftCoin
            [symbol] => SWFTC
            [rank] => 252
            [price_usd] => 0.0187682
            [price_btc] => 2.36E-6
            [24h_volume_usd] => 24054300
            [market_cap_usd] => 32844350
            [available_supply] => 1750000000
            [total_supply] => 10000000000
            [percent_change_1h] => 4.3
            [percent_change_7d] => -38.44
            [percent_change_24h] => 39.91
            [last_updated] => 2018-02-07 15:29:26
        )

    [253] => Array
        (
            [id] => karma
            [name] => Karma
            [symbol] => KRM
            [rank] => 253
            [price_usd] => 0.0326365
            [price_btc] => 4.11E-6
            [24h_volume_usd] => 2280
            [market_cap_usd] => 32813194
            [available_supply] => 1005414013
            [total_supply] => 3000000000
            [percent_change_1h] => 2.88
            [percent_change_7d] => -33.98
            [percent_change_24h] => 65.99
            [last_updated] => 2018-02-07 15:29:26
        )

    [254] => Array
        (
            [id] => cofound-it
            [name] => Cofound.it
            [symbol] => CFI
            [rank] => 254
            [price_usd] => 0.10073
            [price_btc] => 1.269E-5
            [24h_volume_usd] => 287078
            [market_cap_usd] => 32737250
            [available_supply] => 325000000
            [total_supply] => 500000000
            [percent_change_1h] => 4.45
            [percent_change_7d] => -37.53
            [percent_change_24h] => 37.57
            [last_updated] => 2018-02-07 15:29:15
        )

    [255] => Array
        (
            [id] => trade-token
            [name] => Trade Token
            [symbol] => TIO
            [rank] => 255
            [price_usd] => 0.381984
            [price_btc] => 4.81E-5
            [24h_volume_usd] => 850237
            [market_cap_usd] => 32195726
            [available_supply] => 84285536
            [total_supply] => 223534823
            [percent_change_1h] => 3.12
            [percent_change_7d] => -37.57
            [percent_change_24h] => 38.34
            [last_updated] => 2018-02-07 15:29:27
        )

    [256] => Array
        (
            [id] => yoyow
            [name] => YOYOW
            [symbol] => YOYOW
            [rank] => 256
            [price_usd] => 0.138607
            [price_btc] => 1.746E-5
            [24h_volume_usd] => 1355330
            [market_cap_usd] => 32078684
            [available_supply] => 231436247
            [total_supply] => 300000000
            [percent_change_1h] => 4.36
            [percent_change_7d] => -29.03
            [percent_change_24h] => 34.3
            [last_updated] => 2018-02-07 15:29:18
        )

    [257] => Array
        (
            [id] => monetha
            [name] => Monetha
            [symbol] => MTH
            [rank] => 257
            [price_usd] => 0.147714
            [price_btc] => 1.86E-5
            [24h_volume_usd] => 1386020
            [market_cap_usd] => 32048623
            [available_supply] => 216964020
            [total_supply] => 402400000
            [percent_change_1h] => 3.82
            [percent_change_7d] => -33.21
            [percent_change_24h] => 40.29
            [last_updated] => 2018-02-07 15:29:18
        )

    [258] => Array
        (
            [id] => bitcny
            [name] => bitCNY
            [symbol] => BITCNY
            [rank] => 258
            [price_usd] => 0.170497
            [price_btc] => 2.147E-5
            [24h_volume_usd] => 82449900
            [market_cap_usd] => 32041501
            [available_supply] => 187930000
            [total_supply] => 187930000
            [percent_change_1h] => -1.02
            [percent_change_7d] => 11.99
            [percent_change_24h] => -6.27
            [last_updated] => 2018-02-07 15:29:04
        )

    [259] => Array
        (
            [id] => carvertical
            [name] => carVertical
            [symbol] => CV
            [rank] => 259
            [price_usd] => 0.00617094
            [price_btc] => 7.8E-7
            [24h_volume_usd] => 432192
            [market_cap_usd] => 31913569
            [available_supply] => 5171589622
            [total_supply] => 9931143978
            [percent_change_1h] => 6.5
            [percent_change_7d] => -33.4
            [percent_change_24h] => 32.65
            [last_updated] => 2018-02-07 15:29:28
        )

    [260] => Array
        (
            [id] => energo
            [name] => Energo
            [symbol] => TSL
            [rank] => 260
            [price_usd] => 0.0548236
            [price_btc] => 6.9E-6
            [24h_volume_usd] => 1016280
            [market_cap_usd] => 31908927
            [available_supply] => 582029029
            [total_supply] => 1000000000
            [percent_change_1h] => -1.08
            [percent_change_7d] => -33.69
            [percent_change_24h] => 27.87
            [last_updated] => 2018-02-07 15:29:23
        )

    [261] => Array
        (
            [id] => diamond
            [name] => Diamond
            [symbol] => DMD
            [rank] => 261
            [price_usd] => 12.0421
            [price_btc] => 0.00151649
            [24h_volume_usd] => 104657
            [market_cap_usd] => 31761447
            [available_supply] => 2637534
            [total_supply] => 2637534
            [percent_change_1h] => 4.42
            [percent_change_7d] => -30.92
            [percent_change_24h] => 23.76
            [last_updated] => 2018-02-07 15:29:01
        )

    [262] => Array
        (
            [id] => colossuscoinxt
            [name] => ColossusCoinXT
            [symbol] => COLX
            [rank] => 262
            [price_usd] => 0.00294461
            [price_btc] => 3.7E-7
            [24h_volume_usd] => 89179.3
            [market_cap_usd] => 31580173
            [available_supply] => 10724738924
            [total_supply] => 10784272304
            [percent_change_1h] => 0.84
            [percent_change_7d] => -40.07
            [percent_change_24h] => 28.84
            [last_updated] => 2018-02-07 15:29:19
        )

    [263] => Array
        (
            [id] => bloomtoken
            [name] => Bloom
            [symbol] => BLT
            [rank] => 263
            [price_usd] => 0.796352
            [price_btc] => 0.00010029
            [24h_volume_usd] => 427145
            [market_cap_usd] => 31441576
            [available_supply] => 39482008
            [total_supply] => 150000000
            [percent_change_1h] => 3.29
            [percent_change_7d] => -24.79
            [percent_change_24h] => 31.92
            [last_updated] => 2018-02-07 15:29:26
        )

    [264] => Array
        (
            [id] => potcoin
            [name] => PotCoin
            [symbol] => POT
            [rank] => 264
            [price_usd] => 0.139061
            [price_btc] => 1.751E-5
            [24h_volume_usd] => 249237
            [market_cap_usd] => 30499492
            [available_supply] => 219324558
            [total_supply] => 219324558
            [percent_change_1h] => 2.32
            [percent_change_7d] => -28.76
            [percent_change_24h] => 29.71
            [last_updated] => 2018-02-07 15:29:02
        )

    [265] => Array
        (
            [id] => trust
            [name] => WeTrust
            [symbol] => TRST
            [rank] => 265
            [price_usd] => 0.324038
            [price_btc] => 4.081E-5
            [24h_volume_usd] => 181753
            [market_cap_usd] => 29859292
            [available_supply] => 92147500
            [total_supply] => 100000000
            [percent_change_1h] => 3.63
            [percent_change_7d] => -38.2
            [percent_change_24h] => 51.32
            [last_updated] => 2018-02-07 15:29:14
        )

    [266] => Array
        (
            [id] => humaniq
            [name] => Humaniq
            [symbol] => HMQ
            [rank] => 266
            [price_usd] => 0.183139
            [price_btc] => 2.306E-5
            [24h_volume_usd] => 1300330
            [market_cap_usd] => 29826557
            [available_supply] => 162862944
            [total_supply] => 184194944
            [percent_change_1h] => 3.6
            [percent_change_7d] => -32.15
            [percent_change_24h] => 48.54
            [last_updated] => 2018-02-07 15:29:14
        )

    [267] => Array
        (
            [id] => everex
            [name] => Everex
            [symbol] => EVX
            [rank] => 267
            [price_usd] => 1.80264
            [price_btc] => 0.00022701
            [24h_volume_usd] => 4766890
            [market_cap_usd] => 29743560
            [available_supply] => 16500000
            [total_supply] => 25000000
            [percent_change_1h] => 3.87
            [percent_change_7d] => -39.21
            [percent_change_24h] => 31.04
            [last_updated] => 2018-02-07 15:29:21
        )

    [268] => Array
        (
            [id] => voxels
            [name] => Voxels
            [symbol] => VOX
            [rank] => 268
            [price_usd] => 0.140998
            [price_btc] => 1.776E-5
            [24h_volume_usd] => 1845840
            [market_cap_usd] => 29609580
            [available_supply] => 210000000
            [total_supply] => 210000000
            [percent_change_1h] => 1.37
            [percent_change_7d] => -49.14
            [percent_change_24h] => 32.11
            [last_updated] => 2018-02-07 15:29:09
        )

    [269] => Array
        (
            [id] => feathercoin
            [name] => Feathercoin
            [symbol] => FTC
            [rank] => 269
            [price_usd] => 0.153952
            [price_btc] => 1.939E-5
            [24h_volume_usd] => 102619
            [market_cap_usd] => 29390933
            [available_supply] => 190909720
            [total_supply] => 190909720
            [percent_change_1h] => 4.65
            [percent_change_7d] => -31.42
            [percent_change_24h] => 37.51
            [last_updated] => 2018-02-07 15:29:01
        )

    [270] => Array
        (
            [id] => nimiq
            [name] => Nimiq
            [symbol] => NET
            [rank] => 270
            [price_usd] => 2.79454
            [price_btc] => 0.00035193
            [24h_volume_usd] => 301297
            [market_cap_usd] => 29342670
            [available_supply] => 10500000
            [total_supply] => 10500000
            [percent_change_1h] => 2.86
            [percent_change_7d] => -35.09
            [percent_change_24h] => 44.48
            [last_updated] => 2018-02-07 15:29:17
        )

    [271] => Array
        (
            [id] => blocktix
            [name] => Blocktix
            [symbol] => TIX
            [rank] => 271
            [price_usd] => 0.726075
            [price_btc] => 9.144E-5
            [24h_volume_usd] => 7390310
            [market_cap_usd] => 29043000
            [available_supply] => 40000000
            [total_supply] => 62500000
            [percent_change_1h] => 6.67
            [percent_change_7d] => -33.89
            [percent_change_24h] => 35.48
            [last_updated] => 2018-02-07 15:29:17
        )

    [272] => Array
        (
            [id] => ixledger
            [name] => iXledger
            [symbol] => IXT
            [rank] => 272
            [price_usd] => 0.810119
            [price_btc] => 0.00010202
            [24h_volume_usd] => 868283
            [market_cap_usd] => 28985121
            [available_supply] => 35778844
            [total_supply] => 65778844
            [percent_change_1h] => 4.32
            [percent_change_7d] => -30.72
            [percent_change_24h] => 22.74
            [last_updated] => 2018-02-07 15:29:17
        )

    [273] => Array
        (
            [id] => latoken
            [name] => LAToken
            [symbol] => LA
            [rank] => 273
            [price_usd] => 0.37056
            [price_btc] => 4.667E-5
            [24h_volume_usd] => 729878
            [market_cap_usd] => 28844170
            [available_supply] => 77839404
            [total_supply] => 400000000
            [percent_change_1h] => 3.84
            [percent_change_7d] => -31.05
            [percent_change_24h] => 41.55
            [last_updated] => 2018-02-07 15:29:21
        )

    [274] => Array
        (
            [id] => sibcoin
            [name] => SIBCoin
            [symbol] => SIB
            [rank] => 274
            [price_usd] => 1.74858
            [price_btc] => 0.0002202
            [24h_volume_usd] => 122253
            [market_cap_usd] => 28526985
            [available_supply] => 16314372
            [total_supply] => 16314372
            [percent_change_1h] => 8.05
            [percent_change_7d] => -31.54
            [percent_change_24h] => 31.64
            [last_updated] => 2018-02-07 15:29:07
        )

    [275] => Array
        (
            [id] => canyacoin
            [name] => CanYaCoin
            [symbol] => CAN
            [rank] => 275
            [price_usd] => 0.693304
            [price_btc] => 8.731E-5
            [24h_volume_usd] => 265525
            [market_cap_usd] => 28441332
            [available_supply] => 41022888
            [total_supply] => 100000000
            [percent_change_1h] => 2.87
            [percent_change_7d] => -32.46
            [percent_change_24h] => 47.13
            [last_updated] => 2018-02-07 15:29:26
        )

    [276] => Array
        (
            [id] => maecenas
            [name] => Maecenas
            [symbol] => ART
            [rank] => 276
            [price_usd] => 0.920317
            [price_btc] => 0.0001159
            [24h_volume_usd] => 64217.5
            [market_cap_usd] => 27747696
            [available_supply] => 30150150
            [total_supply] => 100000000
            [percent_change_1h] => -8.44
            [percent_change_7d] => -2.01
            [percent_change_24h] => 49.21
            [last_updated] => 2018-02-07 15:29:21
        )

    [277] => Array
        (
            [id] => zeusshield
            [name] => Zeusshield
            [symbol] => ZSC
            [rank] => 277
            [price_usd] => 0.023904
            [price_btc] => 3.01E-6
            [24h_volume_usd] => 134303
            [market_cap_usd] => 27565394
            [available_supply] => 1153170765
            [total_supply] => 5642500000
            [percent_change_1h] => 2.47
            [percent_change_7d] => -28.74
            [percent_change_24h] => 16.99
            [last_updated] => 2018-02-07 15:29:20
        )

    [278] => Array
        (
            [id] => pascal-coin
            [name] => Pascal Coin
            [symbol] => PASC
            [rank] => 278
            [price_usd] => 1.55892
            [price_btc] => 0.00019632
            [24h_volume_usd] => 115717
            [market_cap_usd] => 27513379
            [available_supply] => 17649000
            [total_supply] => 17649000
            [percent_change_1h] => 3.55
            [percent_change_7d] => -24.37
            [percent_change_24h] => 33.62
            [last_updated] => 2018-02-07 15:29:11
        )

    [279] => Array
        (
            [id] => olympus-labs
            [name] => Olympus Labs
            [symbol] => MOT
            [rank] => 279
            [price_usd] => 0.77189
            [price_btc] => 9.721E-5
            [24h_volume_usd] => 1140040
            [market_cap_usd] => 27496786
            [available_supply] => 35622674
            [total_supply] => 100000000
            [percent_change_1h] => 5.18
            [percent_change_7d] => -22.34
            [percent_change_24h] => 38.67
            [last_updated] => 2018-02-07 15:29:26
        )

    [280] => Array
        (
            [id] => flash
            [name] => Flash
            [symbol] => FLASH
            [rank] => 280
            [price_usd] => 0.0305374
            [price_btc] => 3.85E-6
            [24h_volume_usd] => 40750.4
            [market_cap_usd] => 27483660
            [available_supply] => 900000000
            [total_supply] => 900000000
            [percent_change_1h] => 3.18
            [percent_change_7d] => -33.21
            [percent_change_24h] => 20.46
            [last_updated] => 2018-02-07 15:29:16
        )

    [281] => Array
        (
            [id] => agrello-delta
            [name] => Agrello
            [symbol] => DLT
            [rank] => 281
            [price_usd] => 0.319384
            [price_btc] => 4.022E-5
            [24h_volume_usd] => 1070230
            [market_cap_usd] => 27460276
            [available_supply] => 85978873
            [total_supply] => 130271020
            [percent_change_1h] => 3.83
            [percent_change_7d] => -42.96
            [percent_change_24h] => 40.4
            [last_updated] => 2018-02-07 15:29:18
        )

    [282] => Array
        (
            [id] => bcap
            [name] => BCAP
            [symbol] => BCAP
            [rank] => 282
            [price_usd] => 2.73519
            [price_btc] => 0.00034445
            [24h_volume_usd] => 14858.4
            [market_cap_usd] => 27351900
            [available_supply] => 10000000
            [total_supply] => 10000000
            [percent_change_1h] => 17.23
            [percent_change_7d] => 0.03
            [percent_change_24h] => 57.91
            [last_updated] => 2018-02-07 15:29:14
        )

    [283] => Array
        (
            [id] => shield-xsh
            [name] => SHIELD
            [symbol] => XSH
            [rank] => 283
            [price_usd] => 0.0562892
            [price_btc] => 7.09E-6
            [24h_volume_usd] => 161341
            [market_cap_usd] => 27115136
            [available_supply] => 481711172
            [total_supply] => 481711172
            [percent_change_1h] => -3.19
            [percent_change_7d] => -11.84
            [percent_change_24h] => 33.75
            [last_updated] => 2018-02-07 15:29:22
        )

    [284] => Array
        (
            [id] => steem-dollars
            [name] => Steem Dollars
            [symbol] => SBD
            [rank] => 284
            [price_usd] => 3.25208
            [price_btc] => 0.00040954
            [24h_volume_usd] => 14771300
            [market_cap_usd] => 27044104
            [available_supply] => 8315941
            [total_supply] => 8315941
            [percent_change_1h] => 4.15
            [percent_change_7d] => -38.86
            [percent_change_24h] => 27.62
            [last_updated] => 2018-02-07 15:29:10
        )

    [285] => Array
        (
            [id] => dimecoin
            [name] => Dimecoin
            [symbol] => DIME
            [rank] => 285
            [price_usd] => 5.0054E-5
            [price_btc] => 6.0E-9
            [24h_volume_usd] => 100167
            [market_cap_usd] => 26983948
            [available_supply] => 539096740560
            [total_supply] => 539096740560
            [percent_change_1h] => 1.02
            [percent_change_7d] => -40.64
            [percent_change_24h] => 14.02
            [last_updated] => 2018-02-07 15:29:01
        )

    [286] => Array
        (
            [id] => leocoin
            [name] => LEOcoin
            [symbol] => LEO
            [rank] => 286
            [price_usd] => 0.273083
            [price_btc] => 3.439E-5
            [24h_volume_usd] => 152223
            [market_cap_usd] => 26664218
            [available_supply] => 97641444
            [total_supply] => 105998862
            [percent_change_1h] => 2.97
            [percent_change_7d] => 0.77
            [percent_change_24h] => 5.25
            [last_updated] => 2018-02-07 15:29:06
        )

    [287] => Array
        (
            [id] => blockcat
            [name] => BlockCAT
            [symbol] => CAT
            [rank] => 461
            [price_usd] => 1.27074
            [price_btc] => 0.00016003
            [24h_volume_usd] => 57922.1
            [market_cap_usd] => 9352800
            [available_supply] => 7360121
            [total_supply] => 9200151
            [percent_change_1h] => 4.97
            [percent_change_7d] => -28.49
            [percent_change_24h] => 35.48
            [last_updated] => 2018-02-07 15:29:18
        )

    [288] => Array
        (
            [id] => nolimitcoin
            [name] => NoLimitCoin
            [symbol] => NLC2
            [rank] => 288
            [price_usd] => 0.129102
            [price_btc] => 1.626E-5
            [24h_volume_usd] => 29318.3
            [market_cap_usd] => 26518099
            [available_supply] => 205404244
            [total_supply] => 205404244
            [percent_change_1h] => 4.28
            [percent_change_7d] => -16.01
            [percent_change_24h] => 24.71
            [last_updated] => 2018-02-07 15:29:11
        )

    [289] => Array
        (
            [id] => faircoin
            [name] => FairCoin
            [symbol] => FAIR
            [rank] => 289
            [price_usd] => 0.493608
            [price_btc] => 6.216E-5
            [24h_volume_usd] => 26514.2
            [market_cap_usd] => 26256901
            [available_supply] => 53193831
            [total_supply] => 53193831
            [percent_change_1h] => 5.13
            [percent_change_7d] => -27.2
            [percent_change_24h] => 29.97
            [last_updated] => 2018-02-07 15:29:02
        )

    [290] => Array
        (
            [id] => worldcore
            [name] => Worldcore
            [symbol] => WRC
            [rank] => 290
            [price_usd] => 0.149168
            [price_btc] => 1.879E-5
            [24h_volume_usd] => 1893750
            [market_cap_usd] => 26120704
            [available_supply] => 175109299
            [total_supply] => 245209299
            [percent_change_1h] => 3.24
            [percent_change_7d] => -43.16
            [percent_change_24h] => 30.31
            [last_updated] => 2018-02-07 15:29:25
        )

    [291] => Array
        (
            [id] => suncontract
            [name] => SunContract
            [symbol] => SNC
            [rank] => 291
            [price_usd] => 0.232422
            [price_btc] => 2.927E-5
            [24h_volume_usd] => 18690400
            [market_cap_usd] => 25700065
            [available_supply] => 110575011
            [total_supply] => 122707503
            [percent_change_1h] => 3.65
            [percent_change_7d] => -38.91
            [percent_change_24h] => 28.29
            [last_updated] => 2018-02-07 15:29:16
        )

    [292] => Array
        (
            [id] => synereo
            [name] => Synereo
            [symbol] => AMP
            [rank] => 292
            [price_usd] => 0.309369
            [price_btc] => 3.896E-5
            [24h_volume_usd] => 309823
            [market_cap_usd] => 25447557
            [available_supply] => 82256324
            [total_supply] => 949291063
            [percent_change_1h] => 3.64
            [percent_change_7d] => -34.11
            [percent_change_24h] => 32.52
            [last_updated] => 2018-02-07 15:29:07
        )

    [293] => Array
        (
            [id] => vericoin
            [name] => VeriCoin
            [symbol] => VRC
            [rank] => 293
            [price_usd] => 0.819553
            [price_btc] => 0.00010321
            [24h_volume_usd] => 1418940
            [market_cap_usd] => 25231147
            [available_supply] => 30786473
            [total_supply] => 30786473
            [percent_change_1h] => 4.08
            [percent_change_7d] => -37.07
            [percent_change_24h] => 39.51
            [last_updated] => 2018-02-07 15:29:03
        )

    [294] => Array
        (
            [id] => unobtanium
            [name] => Unobtanium
            [symbol] => UNO
            [rank] => 294
            [price_usd] => 127.187
            [price_btc] => 0.016017
            [24h_volume_usd] => 68795.9
            [market_cap_usd] => 25206067
            [available_supply] => 198181
            [total_supply] => 198181
            [percent_change_1h] => 4.83
            [percent_change_7d] => 4.7
            [percent_change_24h] => 19.37
            [last_updated] => 2018-02-07 15:29:01
        )

    [295] => Array
        (
            [id] => peerplays-ppy
            [name] => Peerplays
            [symbol] => PPY
            [rank] => 295
            [price_usd] => 6.35258
            [price_btc] => 0.0008
            [24h_volume_usd] => 6005.65
            [market_cap_usd] => 25123785
            [available_supply] => 3954895
            [total_supply] => 5509221
            [percent_change_1h] => 3.1
            [percent_change_7d] => -15.3
            [percent_change_24h] => 56.21
            [last_updated] => 2018-02-07 15:29:15
        )

    [296] => Array
        (
            [id] => whitecoin
            [name] => WhiteCoin
            [symbol] => XWC
            [rank] => 296
            [price_usd] => 0.0997665
            [price_btc] => 1.256E-5
            [24h_volume_usd] => 46523.7
            [market_cap_usd] => 24811824
            [available_supply] => 248698955
            [total_supply] => 248698955
            [percent_change_1h] => 3.28
            [percent_change_7d] => -33.27
            [percent_change_24h] => 27.75
            [last_updated] => 2018-02-07 15:29:02
        )

    [297] => Array
        (
            [id] => moeda-loyalty-points
            [name] => Moeda Loyalty Points
            [symbol] => MDA
            [rank] => 297
            [price_usd] => 1.25214
            [price_btc] => 0.00015769
            [24h_volume_usd] => 4132850
            [market_cap_usd] => 24578116
            [available_supply] => 19628888
            [total_supply] => 19628888
            [percent_change_1h] => 5.45
            [percent_change_7d] => -28.96
            [percent_change_24h] => 12.31
            [last_updated] => 2018-02-07 15:29:19
        )

    [298] => Array
        (
            [id] => phore
            [name] => Phore
            [symbol] => PHR
            [rank] => 298
            [price_usd] => 2.89913
            [price_btc] => 0.0003651
            [24h_volume_usd] => 185919
            [market_cap_usd] => 24283351
            [available_supply] => 8376082
            [total_supply] => 11876082
            [percent_change_1h] => 2.53
            [percent_change_7d] => -9.68
            [percent_change_24h] => 56.04
            [last_updated] => 2018-02-07 15:29:22
        )

    [299] => Array
        (
            [id] => domraider
            [name] => DomRaider
            [symbol] => DRT
            [rank] => 299
            [price_usd] => 0.0403939
            [price_btc] => 5.09E-6
            [24h_volume_usd] => 6616.74
            [market_cap_usd] => 23892992
            [available_supply] => 591500000
            [total_supply] => 1300000000
            [percent_change_1h] => 28.93
            [percent_change_7d] => -42.05
            [percent_change_24h] => 29.5
            [last_updated] => 2018-02-07 15:29:21
        )

    [300] => Array
        (
            [id] => propy
            [name] => Propy
            [symbol] => PRO
            [rank] => 300
            [price_usd] => 1.43216
            [price_btc] => 0.00018036
            [24h_volume_usd] => 11801900
            [market_cap_usd] => 23890949
            [available_supply] => 16681759
            [total_supply] => 100000000
            [percent_change_1h] => 3.09
            [percent_change_7d] => -37.89
            [percent_change_24h] => 29.25
            [last_updated] => 2018-02-07 15:29:19
        )

    [301] => Array
        (
            [id] => elastic
            [name] => Elastic
            [symbol] => XEL
            [rank] => 301
            [price_usd] => 0.266265
            [price_btc] => 3.353E-5
            [24h_volume_usd] => 125779
            [market_cap_usd] => 23801678
            [available_supply] => 89390937
            [total_supply] => 100000000
            [percent_change_1h] => 4.75
            [percent_change_7d] => -30.72
            [percent_change_24h] => 40.48
            [last_updated] => 2018-02-07 15:29:16
        )

    [302] => Array
        (
            [id] => mothership
            [name] => Mothership
            [symbol] => MSP
            [rank] => 302
            [price_usd] => 0.168436
            [price_btc] => 2.121E-5
            [24h_volume_usd] => 112872
            [market_cap_usd] => 23581040
            [available_supply] => 140000000
            [total_supply] => 200000000
            [percent_change_1h] => 4.75
            [percent_change_7d] => -33.32
            [percent_change_24h] => 39.73
            [last_updated] => 2018-02-07 15:29:17
        )

    [303] => Array
        (
            [id] => lamden
            [name] => Lamden
            [symbol] => TAU
            [rank] => 303
            [price_usd] => 0.165498
            [price_btc] => 2.084E-5
            [24h_volume_usd] => 771566
            [market_cap_usd] => 23536419
            [available_supply] => 142215728
            [total_supply] => 288090567
            [percent_change_1h] => 5.5
            [percent_change_7d] => -45.44
            [percent_change_24h] => 15.83
            [last_updated] => 2018-02-07 15:29:26
        )

    [304] => Array
        (
            [id] => encrypgen
            [name] => EncrypGen
            [symbol] => DNA
            [rank] => 304
            [price_usd] => 0.376175
            [price_btc] => 4.737E-5
            [24h_volume_usd] => 241876
            [market_cap_usd] => 23506219
            [available_supply] => 62487457
            [total_supply] => 70981320
            [percent_change_1h] => 1.35
            [percent_change_7d] => -41.27
            [percent_change_24h] => 56.52
            [last_updated] => 2018-02-07 15:29:24
        )

    [305] => Array
        (
            [id] => open-trading-network
            [name] => Open Trading Network
            [symbol] => OTN
            [rank] => 305
            [price_usd] => 6.51307
            [price_btc] => 0.00082021
            [24h_volume_usd] => 239190
            [market_cap_usd] => 23397418
            [available_supply] => 3592379
            [total_supply] => 82630002
            [percent_change_1h] => 1.53
            [percent_change_7d] => -23.18
            [percent_change_24h] => 26.59
            [last_updated] => 2018-02-07 15:29:20
        )

    [306] => Array
        (
            [id] => expanse
            [name] => Expanse
            [symbol] => EXP
            [rank] => 306
            [price_usd] => 2.904
            [price_btc] => 0.00036571
            [24h_volume_usd] => 1996800
            [market_cap_usd] => 22960176
            [available_supply] => 7906397
            [total_supply] => 16906397
            [percent_change_1h] => 2.18
            [percent_change_7d] => -22.96
            [percent_change_24h] => 44.68
            [last_updated] => 2018-02-07 15:29:07
        )

    [307] => Array
        (
            [id] => qunqun
            [name] => QunQun
            [symbol] => QUN
            [rank] => 307
            [price_usd] => 0.0656377
            [price_btc] => 8.27E-6
            [24h_volume_usd] => 13547000
            [market_cap_usd] => 22931655
            [available_supply] => 349367127
            [total_supply] => 1500000000
            [percent_change_1h] => 2.59
            [percent_change_7d] => -21.01
            [percent_change_24h] => 26.6
            [last_updated] => 2018-02-07 15:29:27
        )

    [308] => Array
        (
            [id] => target-coin
            [name] => Target Coin
            [symbol] => TGT
            [rank] => 308
            [price_usd] => 0.0238788
            [price_btc] => 3.01E-6
            [24h_volume_usd] => 3034.02
            [market_cap_usd] => 22742883
            [available_supply] => 952429892
            [total_supply] => 2000100000
            [percent_change_1h] => 6.93
            [percent_change_7d] => -8.48
            [percent_change_24h] => 33.69
            [last_updated] => 2018-02-07 15:29:20
        )

    [309] => Array
        (
            [id] => neumark
            [name] => Neumark
            [symbol] => NEU
            [rank] => 309
            [price_usd] => 0.788154
            [price_btc] => 9.925E-5
            [24h_volume_usd] => 104234
            [market_cap_usd] => 22642288
            [available_supply] => 28728253
            [total_supply] => 53020958
            [percent_change_1h] => 2.33
            [percent_change_7d] => -41.12
            [percent_change_24h] => 30.23
            [last_updated] => 2018-02-07 15:29:26
        )

    [310] => Array
        (
            [id] => ormeus-coin
            [name] => Ormeus Coin
            [symbol] => ORME
            [rank] => 310
            [price_usd] => 1.3271
            [price_btc] => 0.00016713
            [24h_volume_usd] => 178239
            [market_cap_usd] => 22599612
            [available_supply] => 17029321
            [total_supply] => 200000000
            [percent_change_1h] => 6.53
            [percent_change_7d] => -26.1
            [percent_change_24h] => 29.39
            [last_updated] => 2018-02-07 15:29:20
        )

    [311] => Array
        (
            [id] => blockmason
            [name] => BlockMason Credit Protocol
            [symbol] => BCPT
            [rank] => 311
            [price_usd] => 0.492328
            [price_btc] => 6.2E-5
            [24h_volume_usd] => 1378290
            [market_cap_usd] => 22236585
            [available_supply] => 45166200
            [total_supply] => 116158667
            [percent_change_1h] => 6.75
            [percent_change_7d] => -32.27
            [percent_change_24h] => 41.53
            [last_updated] => 2018-02-07 15:29:22
        )

    [312] => Array
        (
            [id] => blackcoin
            [name] => BlackCoin
            [symbol] => BLK
            [rank] => 312
            [price_usd] => 0.285774
            [price_btc] => 3.599E-5
            [24h_volume_usd] => 1463640
            [market_cap_usd] => 21905406
            [available_supply] => 76652902
            [total_supply] => 76652902
            [percent_change_1h] => 3.03
            [percent_change_7d] => -29.46
            [percent_change_24h] => 35.7
            [last_updated] => 2018-02-07 15:29:02
        )

    [313] => Array
        (
            [id] => game
            [name] => Game.com
            [symbol] => GTC
            [rank] => 313
            [price_usd] => 0.0725455
            [price_btc] => 9.14E-6
            [24h_volume_usd] => 1147750
            [market_cap_usd] => 21763650
            [available_supply] => 300000000
            [total_supply] => 2000000000
            [percent_change_1h] => 5.77
            [percent_change_7d] => -40.34
            [percent_change_24h] => 30.72
            [last_updated] => 2018-02-07 15:29:26
        )

    [314] => Array
        (
            [id] => gridcoin
            [name] => GridCoin
            [symbol] => GRC
            [rank] => 314
            [price_usd] => 0.0556345
            [price_btc] => 7.01E-6
            [24h_volume_usd] => 88015.6
            [market_cap_usd] => 21714855
            [available_supply] => 390312753
            [total_supply] => 390312753
            [percent_change_1h] => 3.84
            [percent_change_7d] => -28.7
            [percent_change_24h] => 30.15
            [last_updated] => 2018-02-07 15:29:05
        )

    [315] => Array
        (
            [id] => hellogold
            [name] => HelloGold
            [symbol] => HGT
            [rank] => 315
            [price_usd] => 0.0819164
            [price_btc] => 1.032E-5
            [24h_volume_usd] => 258740
            [market_cap_usd] => 21546852
            [available_supply] => 263034654
            [total_supply] => 1000000000
            [percent_change_1h] => 3.57
            [percent_change_7d] => -38.95
            [percent_change_24h] => 68.93
            [last_updated] => 2018-02-07 15:29:21
        )

    [316] => Array
        (
            [id] => mybit-token
            [name] => MyBit Token
            [symbol] => MYB
            [rank] => 316
            [price_usd] => 7.69055
            [price_btc] => 0.00096849
            [24h_volume_usd] => 19569.7
            [market_cap_usd] => 21529512
            [available_supply] => 2799476
            [total_supply] => 2812073
            [percent_change_1h] => 3.3
            [percent_change_7d] => -9.92
            [percent_change_24h] => 34.04
            [last_updated] => 2018-02-07 15:29:18
        )

    [317] => Array
        (
            [id] => bodhi
            [name] => Bodhi
            [symbol] => BOT
            [rank] => 317
            [price_usd] => 0.533757
            [price_btc] => 6.722E-5
            [24h_volume_usd] => 1599870
            [market_cap_usd] => 21350280
            [available_supply] => 40000000
            [total_supply] => 100000000
            [percent_change_1h] => 6.03
            [percent_change_7d] => -39.8
            [percent_change_24h] => 32.15
            [last_updated] => 2018-02-07 15:29:24
        )

    [318] => Array
        (
            [id] => posw-coin
            [name] => PoSW Coin
            [symbol] => POSW
            [rank] => 318
            [price_usd] => 0.480907
            [price_btc] => 6.056E-5
            [24h_volume_usd] => 143071
            [market_cap_usd] => 21207999
            [available_supply] => 44100000
            [total_supply] => 70000000
            [percent_change_1h] => 3.56
            [percent_change_7d] => -35.99
            [percent_change_24h] => 59.04
            [last_updated] => 2018-02-07 15:29:11
        )

    [319] => Array
        (
            [id] => boolberry
            [name] => Boolberry
            [symbol] => BBR
            [rank] => 319
            [price_usd] => 1.90974
            [price_btc] => 0.0002405
            [24h_volume_usd] => 19914
            [market_cap_usd] => 21094779
            [available_supply] => 11045890
            [total_supply] => 11045890
            [percent_change_1h] => 3.21
            [percent_change_7d] => -25.85
            [percent_change_24h] => 10.06
            [last_updated] => 2018-02-07 15:29:03
        )

    [320] => Array
        (
            [id] => aeron
            [name] => Aeron
            [symbol] => ARN
            [rank] => 320
            [price_usd] => 1.61615
            [price_btc] => 0.00020353
            [24h_volume_usd] => 1328380
            [market_cap_usd] => 21009950
            [available_supply] => 13000000
            [total_supply] => 20000000
            [percent_change_1h] => 9.61
            [percent_change_7d] => -33.44
            [percent_change_24h] => 40.8
            [last_updated] => 2018-02-07 15:29:22
        )

    [321] => Array
        (
            [id] => covesting
            [name] => Covesting
            [symbol] => COV
            [rank] => 321
            [price_usd] => 1.18392
            [price_btc] => 0.00014909
            [24h_volume_usd] => 97889.9
            [market_cap_usd] => 20718600
            [available_supply] => 17500000
            [total_supply] => 20000000
            [percent_change_1h] => -4.33
            [percent_change_7d] => -29.09
            [percent_change_24h] => 52.62
            [last_updated] => 2018-02-07 15:29:26
        )

    [322] => Array
        (
            [id] => bean-cash
            [name] => Bean Cash
            [symbol] => BITB
            [rank] => 322
            [price_usd] => 0.00880528
            [price_btc] => 1.11E-6
            [24h_volume_usd] => 364731
            [market_cap_usd] => 20707483
            [available_supply] => 2351712000
            [total_supply] => 2351712000
            [percent_change_1h] => 3.95
            [percent_change_7d] => -7.78
            [percent_change_24h] => 56.45
            [last_updated] => 2018-02-07 15:29:05
        )

    [323] => Array
        (
            [id] => guppy
            [name] => Matchpool
            [symbol] => GUP
            [rank] => 323
            [price_usd] => 0.274242
            [price_btc] => 3.454E-5
            [24h_volume_usd] => 5556850
            [market_cap_usd] => 20568150
            [available_supply] => 75000000
            [total_supply] => 98855150
            [percent_change_1h] => 3.18
            [percent_change_7d] => -43.13
            [percent_change_24h] => 39
            [last_updated] => 2018-02-07 15:29:13
        )

    [324] => Array
        (
            [id] => swarm-city
            [name] => Swarm City
            [symbol] => SWT
            [rank] => 324
            [price_usd] => 2.49796
            [price_btc] => 0.00031458
            [24h_volume_usd] => 1414620
            [market_cap_usd] => 20106080
            [available_supply] => 8049000
            [total_supply] => 8049000
            [percent_change_1h] => 2.42
            [percent_change_7d] => -21.23
            [percent_change_24h] => 34.4
            [last_updated] => 2018-02-07 15:29:13
        )

    [325] => Array
        (
            [id] => numeraire
            [name] => Numeraire
            [symbol] => NMR
            [rank] => 325
            [price_usd] => 15.5027
            [price_btc] => 0.0019523
            [24h_volume_usd] => 242122
            [market_cap_usd] => 20074948
            [available_supply] => 1294932
            [total_supply] => 2294932
            [percent_change_1h] => 2.54
            [percent_change_7d] => -29.8
            [percent_change_24h] => 21.46
            [last_updated] => 2018-02-07 15:29:16
        )

    [326] => Array
        (
            [id] => profile-utility-token
            [name] => Profile Utility Token
            [symbol] => PUT
            [rank] => 326
            [price_usd] => 0.952821
            [price_btc] => 0.00011999
            [24h_volume_usd] => 1718700
            [market_cap_usd] => 19936200
            [available_supply] => 20923343
            [total_supply] => 100000000
            [percent_change_1h] => 2.51
            [percent_change_7d] => -51.8
            [percent_change_24h] => 14.43
            [last_updated] => 2018-02-07 15:29:27
        )

    [327] => Array
        (
            [id] => prochain
            [name] => ProChain
            [symbol] => PRA
            [rank] => 327
            [price_usd] => 0.426504
            [price_btc] => 5.371E-5
            [24h_volume_usd] => 2232190
            [market_cap_usd] => 19810353
            [available_supply] => 46448224
            [total_supply] => 100000000
            [percent_change_1h] => 3.35
            [percent_change_7d] => -18.66
            [percent_change_24h] => 43.47
            [last_updated] => 2018-02-07 15:29:24
        )

    [328] => Array
        (
            [id] => solarcoin
            [name] => SolarCoin
            [symbol] => SLR
            [rank] => 328
            [price_usd] => 0.503181
            [price_btc] => 6.337E-5
            [24h_volume_usd] => 106013
            [market_cap_usd] => 19610144
            [available_supply] => 38972346
            [total_supply] => 98034360046
            [percent_change_1h] => 2.89
            [percent_change_7d] => -35.17
            [percent_change_24h] => 35.7
            [last_updated] => 2018-02-07 15:29:03
        )

    [329] => Array
        (
            [id] => universal-currency
            [name] => Universal Currency
            [symbol] => UNIT
            [rank] => 329
            [price_usd] => 1.51444
            [price_btc] => 0.00019072
            [24h_volume_usd] => 48751.5
            [market_cap_usd] => 19583483
            [available_supply] => 12931171
            [total_supply] => 17031171
            [percent_change_1h] => 6.41
            [percent_change_7d] => 8.7
            [percent_change_24h] => 32.03
            [last_updated] => 2018-02-07 15:29:06
        )

    [330] => Array
        (
            [id] => stox
            [name] => Stox
            [symbol] => STX
            [rank] => 330
            [price_usd] => 0.460333
            [price_btc] => 5.797E-5
            [24h_volume_usd] => 830801
            [market_cap_usd] => 19428189
            [available_supply] => 42204641
            [total_supply] => 57740049
            [percent_change_1h] => 3.47
            [percent_change_7d] => -34.43
            [percent_change_24h] => 24.7
            [last_updated] => 2018-02-07 15:29:17
        )

    [331] => Array
        (
            [id] => omni
            [name] => Omni
            [symbol] => OMNI
            [rank] => 331
            [price_usd] => 33.9265
            [price_btc] => 0.00427247
            [24h_volume_usd] => 81193.1
            [market_cap_usd] => 19017899
            [available_supply] => 560562
            [total_supply] => 616878
            [percent_change_1h] => 3.73
            [percent_change_7d] => -27.55
            [percent_change_24h] => 28.33
            [last_updated] => 2018-02-07 15:29:01
        )

    [332] => Array
        (
            [id] => radium
            [name] => Radium
            [symbol] => RADS
            [rank] => 332
            [price_usd] => 5.50269
            [price_btc] => 0.00069297
            [24h_volume_usd] => 2566280
            [market_cap_usd] => 18964628
            [available_supply] => 3446429
            [total_supply] => 3446429
            [percent_change_1h] => 2.92
            [percent_change_7d] => -32.23
            [percent_change_24h] => 35.78
            [last_updated] => 2018-02-07 15:29:08
        )

    [333] => Array
        (
            [id] => okcash
            [name] => OKCash
            [symbol] => OK
            [rank] => 333
            [price_usd] => 0.256308
            [price_btc] => 3.228E-5
            [24h_volume_usd] => 222865
            [market_cap_usd] => 18895912
            [available_supply] => 73723459
            [total_supply] => 73723459
            [percent_change_1h] => 4.06
            [percent_change_7d] => -32.8
            [percent_change_24h] => 34.25
            [last_updated] => 2018-02-07 15:29:06
        )

    [334] => Array
        (
            [id] => e-coin
            [name] => E-coin
            [symbol] => ECN
            [rank] => 334
            [price_usd] => 3.78696
            [price_btc] => 0.0004769
            [24h_volume_usd] => 52290
            [market_cap_usd] => 18863709
            [available_supply] => 4981227
            [total_supply] => 213270119
            [percent_change_1h] => 3.85
            [percent_change_7d] => -58.98
            [percent_change_24h] => -83.22
            [last_updated] => 2018-02-07 15:29:14
        )

    [335] => Array
        (
            [id] => uquid-coin
            [name] => Uquid Coin
            [symbol] => UQC
            [rank] => 335
            [price_usd] => 1.84435
            [price_btc] => 0.00023226
            [24h_volume_usd] => 288952
            [market_cap_usd] => 18443500
            [available_supply] => 10000000
            [total_supply] => 40000000
            [percent_change_1h] => 2.68
            [percent_change_7d] => 1.6
            [percent_change_24h] => 38.25
            [last_updated] => 2018-02-07 15:29:24
        )

    [336] => Array
        (
            [id] => decent-bet
            [name] => DecentBet
            [symbol] => DBET
            [rank] => 336
            [price_usd] => 0.17469
            [price_btc] => 2.2E-5
            [24h_volume_usd] => 42707.2
            [market_cap_usd] => 18201797
            [available_supply] => 104194842
            [total_supply] => 162965820
            [percent_change_1h] => 3.13
            [percent_change_7d] => -1.11
            [percent_change_24h] => 27.75
            [last_updated] => 2018-02-07 15:29:23
        )

    [337] => Array
        (
            [id] => gobyte
            [name] => GoByte
            [symbol] => GBX
            [rank] => 337
            [price_usd] => 26.1043
            [price_btc] => 0.00328739
            [24h_volume_usd] => 385153
            [market_cap_usd] => 18195178
            [available_supply] => 697018
            [total_supply] => 1522005
            [percent_change_1h] => 5.43
            [percent_change_7d] => 2.42
            [percent_change_24h] => 46.08
            [last_updated] => 2018-02-07 15:29:23
        )

    [338] => Array
        (
            [id] => oxycoin
            [name] => Oxycoin
            [symbol] => OXY
            [rank] => 338
            [price_usd] => 0.189426
            [price_btc] => 2.386E-5
            [24h_volume_usd] => 54758.7
            [market_cap_usd] => 18088685
            [available_supply] => 95492091
            [total_supply] => 105994890
            [percent_change_1h] => 2.9
            [percent_change_7d] => -14.06
            [percent_change_24h] => 25.35
            [last_updated] => 2018-02-07 15:29:23
        )

    [339] => Array
        (
            [id] => rise
            [name] => Rise
            [symbol] => RISE
            [rank] => 339
            [price_usd] => 0.159294
            [price_btc] => 2.006E-5
            [24h_volume_usd] => 2280460
            [market_cap_usd] => 18022396
            [available_supply] => 113139200
            [total_supply] => 113139200
            [percent_change_1h] => 5.53
            [percent_change_7d] => -71.97
            [percent_change_24h] => 37.6
            [last_updated] => 2018-02-07 15:29:09
        )

    [340] => Array
        (
            [id] => bitdice
            [name] => BitDice
            [symbol] => CSNO
            [rank] => 340
            [price_usd] => 0.256887
            [price_btc] => 3.235E-5
            [24h_volume_usd] => 45098.6
            [market_cap_usd] => 17982090
            [available_supply] => 70000000
            [total_supply] => 100000000
            [percent_change_1h] => 6.18
            [percent_change_7d] => -25.91
            [percent_change_24h] => 37
            [last_updated] => 2018-02-07 15:29:19
        )

    [341] => Array
        (
            [id] => nvo
            [name] => NVO
            [symbol] => NVST
            [rank] => 341
            [price_usd] => 1.19851
            [price_btc] => 0.00015093
            [24h_volume_usd] => 12621.8
            [market_cap_usd] => 17977650
            [available_supply] => 15000000
            [total_supply] => 15000000
            [percent_change_1h] => 11.19
            [percent_change_7d] => -29.63
            [percent_change_24h] => 104.16
            [last_updated] => 2018-02-07 15:29:16
        )

    [342] => Array
        (
            [id] => monetaryunit
            [name] => MonetaryUnit
            [symbol] => MUE
            [rank] => 342
            [price_usd] => 0.144091
            [price_btc] => 1.815E-5
            [24h_volume_usd] => 99368.8
            [market_cap_usd] => 17880746
            [available_supply] => 124093429
            [total_supply] => 124093429
            [percent_change_1h] => 3.63
            [percent_change_7d] => -34.84
            [percent_change_24h] => 37.69
            [last_updated] => 2018-02-07 15:29:05
        )

    [343] => Array
        (
            [id] => soarcoin
            [name] => Soarcoin
            [symbol] => SOAR
            [rank] => 343
            [price_usd] => 0.0184607
            [price_btc] => 2.32E-6
            [24h_volume_usd] => 42756.3
            [market_cap_usd] => 17868759
            [available_supply] => 967935083
            [total_supply] => 5000000000
            [percent_change_1h] => -10.89
            [percent_change_7d] => -33.74
            [percent_change_24h] => 5.67
            [last_updated] => 2018-02-07 15:29:13
        )

    [344] => Array
        (
            [id] => myriad
            [name] => Myriad
            [symbol] => XMY
            [rank] => 344
            [price_usd] => 0.0113111
            [price_btc] => 1.42E-6
            [24h_volume_usd] => 95198.6
            [market_cap_usd] => 17537863
            [available_supply] => 1550500250
            [total_supply] => 1550500250
            [percent_change_1h] => 3.36
            [percent_change_7d] => -27.23
            [percent_change_24h] => 38.35
            [last_updated] => 2018-02-07 15:29:02
        )

    [345] => Array
        (
            [id] => rivetz
            [name] => Rivetz
            [symbol] => RVT
            [rank] => 345
            [price_usd] => 0.665926
            [price_btc] => 8.386E-5
            [24h_volume_usd] => 14817.4
            [market_cap_usd] => 17476874
            [available_supply] => 26244468
            [total_supply] => 200000000
            [percent_change_1h] => 3.24
            [percent_change_7d] => -34.25
            [percent_change_24h] => 46.59
            [last_updated] => 2018-02-07 15:29:19
        )

    [346] => Array
        (
            [id] => oax
            [name] => OAX
            [symbol] => OAX
            [rank] => 346
            [price_usd] => 0.695832
            [price_btc] => 8.763E-5
            [24h_volume_usd] => 543930
            [market_cap_usd] => 17402236
            [available_supply] => 25009250
            [total_supply] => 100000000
            [percent_change_1h] => 8.78
            [percent_change_7d] => -35.77
            [percent_change_24h] => 44.12
            [last_updated] => 2018-02-07 15:29:17
        )

    [347] => Array
        (
            [id] => life
            [name] => LIFE
            [symbol] => LIFE
            [rank] => 347
            [price_usd] => 0.0012527
            [price_btc] => 1.6E-7
            [24h_volume_usd] => 52286.5
            [market_cap_usd] => 17354383
            [available_supply] => 13853582588
            [total_supply] => 100000000000
            [percent_change_1h] => 26.81
            [percent_change_7d] => -24.31
            [percent_change_24h] => 78.79
            [last_updated] => 2018-02-07 15:29:22
        )

    [348] => Array
        (
            [id] => bitusd
            [name] => bitUSD
            [symbol] => BITUSD
            [rank] => 348
            [price_usd] => 1.14468
            [price_btc] => 0.00014415
            [24h_volume_usd] => 7445440
            [market_cap_usd] => 17270360
            [available_supply] => 15087500
            [total_supply] => 15087500
            [percent_change_1h] => -0.45
            [percent_change_7d] => 11.45
            [percent_change_24h] => -1.87
            [last_updated] => 2018-02-07 15:29:05
        )

    [349] => Array
        (
            [id] => rubycoin
            [name] => Rubycoin
            [symbol] => RBY
            [rank] => 349
            [price_usd] => 0.679413
            [price_btc] => 8.556E-5
            [24h_volume_usd] => 19354.7
            [market_cap_usd] => 17175054
            [available_supply] => 25279254
            [total_supply] => 25279254
            [percent_change_1h] => 9.01
            [percent_change_7d] => -29.68
            [percent_change_24h] => 42.71
            [last_updated] => 2018-02-07 15:29:05
        )

    [350] => Array
        (
            [id] => oraclechain
            [name] => OracleChain
            [symbol] => OCT
            [rank] => 350
            [price_usd] => 0.571936
            [price_btc] => 7.203E-5
            [24h_volume_usd] => 38515
            [market_cap_usd] => 17158080
            [available_supply] => 30000000
            [total_supply] => 30000000
            [percent_change_1h] => 7.95
            [percent_change_7d] => -22.3
            [percent_change_24h] => 22.91
            [last_updated] => 2018-02-07 15:29:17
        )

    [351] => Array
        (
            [id] => primas
            [name] => Primas
            [symbol] => PST
            [rank] => 351
            [price_usd] => 0.332045
            [price_btc] => 4.182E-5
            [24h_volume_usd] => 1763430
            [market_cap_usd] => 17000704
            [available_supply] => 51200000
            [total_supply] => 100000000
            [percent_change_1h] => 2.18
            [percent_change_7d] => -43.12
            [percent_change_24h] => 20.24
            [last_updated] => 2018-02-07 15:29:18
        )

    [352] => Array
        (
            [id] => airtoken
            [name] => AirToken
            [symbol] => AIR
            [rank] => 352
            [price_usd] => 0.0161896
            [price_btc] => 2.04E-6
            [24h_volume_usd] => 420771
            [market_cap_usd] => 16999080
            [available_supply] => 1050000000
            [total_supply] => 1491492558
            [percent_change_1h] => 4.92
            [percent_change_7d] => -36.63
            [percent_change_24h] => 34.62
            [last_updated] => 2018-02-07 15:29:20
        )

    [353] => Array
        (
            [id] => xaurum
            [name] => Xaurum
            [symbol] => XAUR
            [rank] => 353
            [price_usd] => 0.133704
            [price_btc] => 1.684E-5
            [24h_volume_usd] => 91603.7
            [market_cap_usd] => 16994497
            [available_supply] => 127105374
            [total_supply] => 127105374
            [percent_change_1h] => 0.27
            [percent_change_7d] => 3.31
            [percent_change_24h] => 5.52
            [last_updated] => 2018-02-07 15:29:06
        )

    [354] => Array
        (
            [id] => ebtcnew
            [name] => eBitcoin
            [symbol] => EBTC
            [rank] => 354
            [price_usd] => 0.890102
            [price_btc] => 0.00011209
            [24h_volume_usd] => 340059
            [market_cap_usd] => 16820370
            [available_supply] => 18897126
            [total_supply] => 21000000
            [percent_change_1h] => 2.62
            [percent_change_7d] => -32.56
            [percent_change_24h] => 34.82
            [last_updated] => 2018-02-07 15:29:22
        )

    [355] => Array
        (
            [id] => ethereum-blue
            [name] => BLUE
            [symbol] => BLUE
            [rank] => 355
            [price_usd] => 0.455536
            [price_btc] => 5.737E-5
            [24h_volume_usd] => 68464.2
            [market_cap_usd] => 16693244
            [available_supply] => 36645278
            [total_supply] => 42000000
            [percent_change_1h] => 2.04
            [percent_change_7d] => -21.39
            [percent_change_24h] => 56.48
            [last_updated] => 2018-02-07 15:29:22
        )

    [356] => Array
        (
            [id] => viuly
            [name] => Viuly
            [symbol] => VIU
            [rank] => 356
            [price_usd] => 0.0269784
            [price_btc] => 3.4E-6
            [24h_volume_usd] => 1483730
            [market_cap_usd] => 16677972
            [available_supply] => 618197217
            [total_supply] => 1000000000
            [percent_change_1h] => 2.1
            [percent_change_7d] => -44.52
            [percent_change_24h] => 22.75
            [last_updated] => 2018-02-07 15:29:23
        )

    [357] => Array
        (
            [id] => ecobit
            [name] => Ecobit
            [symbol] => ECOB
            [rank] => 357
            [price_usd] => 0.037242
            [price_btc] => 4.69E-6
            [24h_volume_usd] => 5791.96
            [market_cap_usd] => 16552000
            [available_supply] => 444444444
            [total_supply] => 8888888888
            [percent_change_1h] => 3.16
            [percent_change_7d] => 49.16
            [percent_change_24h] => 44.77
            [last_updated] => 2018-02-07 15:29:17
        )

    [358] => Array
        (
            [id] => xenon
            [name] => Xenon
            [symbol] => XNN
            [rank] => 358
            [price_usd] => 0.0548422
            [price_btc] => 6.91E-6
            [24h_volume_usd] => 5341.57
            [market_cap_usd] => 16452660
            [available_supply] => 300000000
            [total_supply] => 1000000000
            [percent_change_1h] => 3.42
            [percent_change_7d] => -21.72
            [percent_change_24h] => 1.93
            [last_updated] => 2018-02-07 15:29:22
        )

    [359] => Array
        (
            [id] => starbase
            [name] => Starbase
            [symbol] => STAR
            [rank] => 359
            [price_usd] => 0.0876486
            [price_btc] => 1.104E-5
            [24h_volume_usd] => 2015.11
            [market_cap_usd] => 16434112
            [available_supply] => 187500000
            [total_supply] => 1000000000
            [percent_change_1h] => 3.39
            [percent_change_7d] => -22.75
            [percent_change_24h] => 30
            [last_updated] => 2018-02-07 15:29:25
        )

    [360] => Array
        (
            [id] => energycoin
            [name] => Energycoin
            [symbol] => ENRG
            [rank] => 360
            [price_usd] => 0.134833
            [price_btc] => 1.698E-5
            [24h_volume_usd] => 49602.8
            [market_cap_usd] => 16397489
            [available_supply] => 121613324
            [total_supply] => 121613324
            [percent_change_1h] => 1.9
            [percent_change_7d] => -25.35
            [percent_change_24h] => 22.15
            [last_updated] => 2018-02-07 15:29:03
        )

    [361] => Array
        (
            [id] => credo
            [name] => Credo
            [symbol] => CREDO
            [rank] => 361
            [price_usd] => 0.0295896
            [price_btc] => 3.73E-6
            [24h_volume_usd] => 898.801
            [market_cap_usd] => 16271076
            [available_supply] => 549891703
            [total_supply] => 1374729257
            [percent_change_1h] => 3.37
            [percent_change_7d] => -38.44
            [percent_change_24h] => 44.95
            [last_updated] => 2018-02-07 15:29:19
        )

    [362] => Array
        (
            [id] => newyorkcoin
            [name] => NewYorkCoin
            [symbol] => NYC
            [rank] => 362
            [price_usd] => 0.000122208
            [price_btc] => 2.0E-8
            [24h_volume_usd] => 1166.01
            [market_cap_usd] => 16154121
            [available_supply] => 132185463284
            [total_supply] => 132185463284
            [percent_change_1h] => 0.67
            [percent_change_7d] => -36.37
            [percent_change_24h] => 21.36
            [last_updated] => 2018-02-07 15:29:03
        )

    [363] => Array
        (
            [id] => golos
            [name] => Golos
            [symbol] => GOLOS
            [rank] => 363
            [price_usd] => 0.129686
            [price_btc] => 1.633E-5
            [24h_volume_usd] => 45370.1
            [market_cap_usd] => 16148357
            [available_supply] => 124518891
            [total_supply] => 124518891
            [percent_change_1h] => 3.04
            [percent_change_7d] => -40.76
            [percent_change_24h] => 37.15
            [last_updated] => 2018-02-07 15:29:13
        )

    [364] => Array
        (
            [id] => hedge
            [name] => Hedge
            [symbol] => HDG
            [rank] => 364
            [price_usd] => 4.33966
            [price_btc] => 0.00054651
            [24h_volume_usd] => 41812.5
            [market_cap_usd] => 16098725
            [available_supply] => 3709674
            [total_supply] => 5100033
            [percent_change_1h] => 5.74
            [percent_change_7d] => -21.57
            [percent_change_24h] => 42.58
            [last_updated] => 2018-02-07 15:29:21
        )

    [365] => Array
        (
            [id] => waves-community-token
            [name] => Waves Community Token
            [symbol] => WCT
            [rank] => 365
            [price_usd] => 1.61277
            [price_btc] => 0.0002031
            [24h_volume_usd] => 18916.9
            [market_cap_usd] => 16085089
            [available_supply] => 9973579
            [total_supply] => 10000000
            [percent_change_1h] => 2.97
            [percent_change_7d] => -25.19
            [percent_change_24h] => 28.97
            [last_updated] => 2018-02-07 15:29:12
        )

    [366] => Array
        (
            [id] => luxcoin
            [name] => LUXCoin
            [symbol] => LUX
            [rank] => 366
            [price_usd] => 15.8034
            [price_btc] => 0.00199017
            [24h_volume_usd] => 492362
            [market_cap_usd] => 16076598
            [available_supply] => 1017287
            [total_supply] => 4017287
            [percent_change_1h] => 3.52
            [percent_change_7d] => -31.27
            [percent_change_24h] => 49.02
            [last_updated] => 2018-02-07 15:29:22
        )

    [367] => Array
        (
            [id] => lockchain
            [name] => LockChain
            [symbol] => LOC
            [rank] => 367
            [price_usd] => 1.72754
            [price_btc] => 0.00021755
            [24h_volume_usd] => 104539
            [market_cap_usd] => 16053970
            [available_supply] => 9292966
            [total_supply] => 18585933
            [percent_change_1h] => 2.57
            [percent_change_7d] => 6.06
            [percent_change_24h] => 47.5
            [last_updated] => 2018-02-07 15:29:25
        )

    [368] => Array
        (
            [id] => snovio
            [name] => Snovio
            [symbol] => SNOV
            [rank] => 368
            [price_usd] => 0.0392113
            [price_btc] => 4.94E-6
            [24h_volume_usd] => 421338
            [market_cap_usd] => 15880632
            [available_supply] => 405001426
            [total_supply] => 651129644
            [percent_change_1h] => -8.12
            [percent_change_7d] => -41.56
            [percent_change_24h] => 23.16
            [last_updated] => 2018-02-07 15:29:25
        )

    [369] => Array
        (
            [id] => polybius
            [name] => Polybius
            [symbol] => PLBT
            [rank] => 369
            [price_usd] => 4.14647
            [price_btc] => 0.00052218
            [24h_volume_usd] => 37615.8
            [market_cap_usd] => 15843470
            [available_supply] => 3820954
            [total_supply] => 3969565
            [percent_change_1h] => 3.88
            [percent_change_7d] => -12.67
            [percent_change_24h] => 23.33
            [last_updated] => 2018-02-07 15:29:17
        )

    [370] => Array
        (
            [id] => paragon
            [name] => Paragon
            [symbol] => PRG
            [rank] => 370
            [price_usd] => 0.243136
            [price_btc] => 3.062E-5
            [24h_volume_usd] => 126860
            [market_cap_usd] => 15788430
            [available_supply] => 64936618
            [total_supply] => 164936618
            [percent_change_1h] => 2.41
            [percent_change_7d] => -36
            [percent_change_24h] => 12.73
            [last_updated] => 2018-02-07 15:29:21
        )

    [371] => Array
        (
            [id] => dubaicoin-dbix
            [name] => DubaiCoin
            [symbol] => DBIX
            [rank] => 371
            [price_usd] => 7.83352
            [price_btc] => 0.0009865
            [24h_volume_usd] => 225598
            [market_cap_usd] => 15745610
            [available_supply] => 2010030
            [total_supply] => 2010030
            [percent_change_1h] => 7.62
            [percent_change_7d] => -27.48
            [percent_change_24h] => 47.36
            [last_updated] => 2018-02-07 15:29:14
        )

    [372] => Array
        (
            [id] => pluton
            [name] => Pluton
            [symbol] => PLU
            [rank] => 372
            [price_usd] => 18.4299
            [price_btc] => 0.00232094
            [24h_volume_usd] => 2926.28
            [market_cap_usd] => 15665406
            [available_supply] => 850000
            [total_supply] => 20000000
            [percent_change_1h] => 3.59
            [percent_change_7d] => -25.38
            [percent_change_24h] => 58.17
            [last_updated] => 2018-02-07 15:29:10
        )

    [373] => Array
        (
            [id] => aventus
            [name] => Aventus
            [symbol] => AVT
            [rank] => 373
            [price_usd] => 2.60549
            [price_btc] => 0.00032812
            [24h_volume_usd] => 435552
            [market_cap_usd] => 15632940
            [available_supply] => 6000000
            [total_supply] => 10000000
            [percent_change_1h] => 3.75
            [percent_change_7d] => -14.41
            [percent_change_24h] => 40.09
            [last_updated] => 2018-02-07 15:29:19
        )

    [374] => Array
        (
            [id] => gatcoin
            [name] => Gatcoin
            [symbol] => GAT
            [rank] => 374
            [price_usd] => 0.0293409
            [price_btc] => 3.69E-6
            [24h_volume_usd] => 110905
            [market_cap_usd] => 15546612
            [available_supply] => 529861449
            [total_supply] => 1000000000
            [percent_change_1h] => 7.34
            [percent_change_7d] => -38.26
            [percent_change_24h] => 49.43
            [last_updated] => 2018-02-07 15:29:27
        )

    [375] => Array
        (
            [id] => oneroot-network
            [name] => OneRoot Network
            [symbol] => RNT
            [rank] => 375
            [price_usd] => 0.0834399
            [price_btc] => 1.051E-5
            [24h_volume_usd] => 720110
            [market_cap_usd] => 15478233
            [available_supply] => 185501579
            [total_supply] => 400000000
            [percent_change_1h] => -0.91
            [percent_change_7d] => -17.92
            [percent_change_24h] => 35.99
            [last_updated] => 2018-02-07 15:29:27
        )

    [376] => Array
        (
            [id] => clams
            [name] => Clams
            [symbol] => CLAM
            [rank] => 376
            [price_usd] => 5.40243
            [price_btc] => 0.00068034
            [24h_volume_usd] => 174499
            [market_cap_usd] => 15440100
            [available_supply] => 2857992
            [total_supply] => 16564268
            [percent_change_1h] => 2.18
            [percent_change_7d] => -26.87
            [percent_change_24h] => 26.07
            [last_updated] => 2018-02-07 15:29:04
        )

    [377] => Array
        (
            [id] => atbcoin
            [name] => ATBCoin
            [symbol] => ATB
            [rank] => 377
            [price_usd] => 0.376678
            [price_btc] => 4.744E-5
            [24h_volume_usd] => 3494870
            [market_cap_usd] => 15402437
            [available_supply] => 40890196
            [total_supply] => 52866996
            [percent_change_1h] => 1.31
            [percent_change_7d] => -29.01
            [percent_change_24h] => 27.9
            [last_updated] => 2018-02-07 15:29:19
        )

    [378] => Array
        (
            [id] => playkey
            [name] => Playkey
            [symbol] => PKT
            [rank] => 378
            [price_usd] => 1.12568
            [price_btc] => 0.00014176
            [24h_volume_usd] => 9917.65
            [market_cap_usd] => 15344721
            [available_supply] => 13631512
            [total_supply] => 19893268
            [percent_change_1h] => 3.38
            [percent_change_7d] => -36.49
            [percent_change_24h] => 25.39
            [last_updated] => 2018-02-07 15:29:25
        )

    [379] => Array
        (
            [id] => mintcoin
            [name] => Mintcoin
            [symbol] => MINT
            [rank] => 379
            [price_usd] => 0.000613678
            [price_btc] => 8.0E-8
            [24h_volume_usd] => 55300.2
            [market_cap_usd] => 15309585
            [available_supply] => 24947260808
            [total_supply] => 24947260808
            [percent_change_1h] => 14
            [percent_change_7d] => -4.94
            [percent_change_24h] => 42.84
            [last_updated] => 2018-02-07 15:29:02
        )

    [380] => Array
        (
            [id] => lomocoin
            [name] => LoMoCoin
            [symbol] => LMC
            [rank] => 380
            [price_usd] => 0.067661
            [price_btc] => 8.52E-6
            [24h_volume_usd] => 70993.3
            [market_cap_usd] => 15260561
            [available_supply] => 225544421
            [total_supply] => 310544421
            [percent_change_1h] => 3.18
            [percent_change_7d] => -19.61
            [percent_change_24h] => 33.2
            [last_updated] => 2018-02-07 15:29:10
        )

    [381] => Array
        (
            [id] => gambit
            [name] => Gambit
            [symbol] => GAM
            [rank] => 381
            [price_usd] => 12.6427
            [price_btc] => 0.00159214
            [24h_volume_usd] => 24415.3
            [market_cap_usd] => 15174772
            [available_supply] => 1200279
            [total_supply] => 1200279
            [percent_change_1h] => 4.46
            [percent_change_7d] => -31.2
            [percent_change_24h] => 45.31
            [last_updated] => 2018-02-07 15:29:06
        )

    [382] => Array
        (
            [id] => alis
            [name] => ALIS
            [symbol] => ALIS
            [rank] => 382
            [price_usd] => 0.392925
            [price_btc] => 4.948E-5
            [24h_volume_usd] => 31116.5
            [market_cap_usd] => 15142798
            [available_supply] => 38538648
            [total_supply] => 75209200
            [percent_change_1h] => 2.61
            [percent_change_7d] => -25.9
            [percent_change_24h] => 30.56
            [last_updated] => 2018-02-07 15:29:20
        )

    [383] => Array
        (
            [id] => blackmoon
            [name] => Blackmoon
            [symbol] => BMC
            [rank] => 383
            [price_usd] => 0.722446
            [price_btc] => 9.098E-5
            [24h_volume_usd] => 737766
            [market_cap_usd] => 15110344
            [available_supply] => 20915534
            [total_supply] => 60000000
            [percent_change_1h] => 6.56
            [percent_change_7d] => -40.04
            [percent_change_24h] => 25.87
            [last_updated] => 2018-02-07 15:29:19
        )

    [384] => Array
        (
            [id] => rialto
            [name] => Rialto
            [symbol] => XRL
            [rank] => 384
            [price_usd] => 0.206224
            [price_btc] => 2.597E-5
            [24h_volume_usd] => 21622.1
            [market_cap_usd] => 14980189
            [available_supply] => 72640378
            [total_supply] => 100000000
            [percent_change_1h] => 3.6
            [percent_change_7d] => -28.75
            [percent_change_24h] => 38.47
            [last_updated] => 2018-02-07 15:29:16
        )

    [385] => Array
        (
            [id] => nexium
            [name] => Nexium
            [symbol] => NXC
            [rank] => 385
            [price_usd] => 0.223768
            [price_btc] => 2.818E-5
            [24h_volume_usd] => 47703.9
            [market_cap_usd] => 14885277
            [available_supply] => 66521026
            [total_supply] => 66521026
            [percent_change_1h] => 3.21
            [percent_change_7d] => -37.26
            [percent_change_24h] => 29.07
            [last_updated] => 2018-02-07 15:29:12
        )

    [386] => Array
        (
            [id] => primecoin
            [name] => Primecoin
            [symbol] => XPM
            [rank] => 386
            [price_usd] => 0.661271
            [price_btc] => 8.328E-5
            [24h_volume_usd] => 153177
            [market_cap_usd] => 14813957
            [available_supply] => 22402248
            [total_supply] => 22402248
            [percent_change_1h] => 11
            [percent_change_7d] => -27.3
            [percent_change_24h] => 65.2
            [last_updated] => 2018-02-07 15:29:01
        )

    [387] => Array
        (
            [id] => auroracoin
            [name] => Auroracoin
            [symbol] => AUR
            [rank] => 387
            [price_usd] => 1.71053
            [price_btc] => 0.00021541
            [24h_volume_usd] => 320164
            [market_cap_usd] => 14810007
            [available_supply] => 8658139
            [total_supply] => 8658139
            [percent_change_1h] => 0.12
            [percent_change_7d] => 6.53
            [percent_change_24h] => 23.58
            [last_updated] => 2018-02-07 15:29:02
        )

    [388] => Array
        (
            [id] => etheroll
            [name] => Etheroll
            [symbol] => DICE
            [rank] => 388
            [price_usd] => 2.11514
            [price_btc] => 0.00026637
            [24h_volume_usd] => 73565.6
            [market_cap_usd] => 14809412
            [available_supply] => 7001623
            [total_supply] => 7001623
            [percent_change_1h] => 5.62
            [percent_change_7d] => -24.72
            [percent_change_24h] => 45.77
            [last_updated] => 2018-02-07 15:29:14
        )

    [389] => Array
        (
            [id] => zoin
            [name] => Zoin
            [symbol] => ZOI
            [rank] => 389
            [price_usd] => 0.892488
            [price_btc] => 0.00011239
            [24h_volume_usd] => 85253.7
            [market_cap_usd] => 14784309
            [available_supply] => 16565275
            [total_supply] => 16565275
            [percent_change_1h] => 2.64
            [percent_change_7d] => -37.17
            [percent_change_24h] => 54.42
            [last_updated] => 2018-02-07 15:29:11
        )

    [390] => Array
        (
            [id] => bitsend
            [name] => BitSend
            [symbol] => BSD
            [rank] => 390
            [price_usd] => 0.813236
            [price_btc] => 0.00010241
            [24h_volume_usd] => 113876
            [market_cap_usd] => 14721605
            [available_supply] => 18102500
            [total_supply] => 18102500
            [percent_change_1h] => 4.47
            [percent_change_7d] => -34.82
            [percent_change_24h] => 26.82
            [last_updated] => 2018-02-07 15:29:03
        )

    [391] => Array
        (
            [id] => neoscoin
            [name] => NeosCoin
            [symbol] => NEOS
            [rank] => 391
            [price_usd] => 3.95124
            [price_btc] => 0.00049759
            [24h_volume_usd] => 69629.1
            [market_cap_usd] => 14552752
            [available_supply] => 3683085
            [total_supply] => 3683085
            [percent_change_1h] => 3.63
            [percent_change_7d] => -44.11
            [percent_change_24h] => 33.18
            [last_updated] => 2018-02-07 15:29:04
        )

    [392] => Array
        (
            [id] => investfeed
            [name] => InvestFeed
            [symbol] => IFT
            [rank] => 392
            [price_usd] => 0.0756932
            [price_btc] => 9.53E-6
            [24h_volume_usd] => 30650.6
            [market_cap_usd] => 14486260
            [available_supply] => 191381257
            [total_supply] => 191381257
            [percent_change_1h] => 4.88
            [percent_change_7d] => -22.95
            [percent_change_24h] => 29.39
            [last_updated] => 2018-02-07 15:29:18
        )

    [393] => Array
        (
            [id] => exchange-union
            [name] => Exchange Union
            [symbol] => XUC
            [rank] => 393
            [price_usd] => 7.24244
            [price_btc] => 0.00091206
            [24h_volume_usd] => 712159
            [market_cap_usd] => 14484880
            [available_supply] => 2000000
            [total_supply] => 3000000000
            [percent_change_1h] => -1.22
            [percent_change_7d] => -3.36
            [percent_change_24h] => 15.67
            [last_updated] => 2018-02-07 15:29:21
        )

    [394] => Array
        (
            [id] => icos
            [name] => ICOS
            [symbol] => ICOS
            [rank] => 394
            [price_usd] => 24.4698
            [price_btc] => 0.00308156
            [24h_volume_usd] => 26336.6
            [market_cap_usd] => 14212575
            [available_supply] => 580821
            [total_supply] => 591617
            [percent_change_1h] => 3.04
            [percent_change_7d] => -12.45
            [percent_change_24h] => 48.8
            [last_updated] => 2018-02-07 15:29:22
        )

    [395] => Array
        (
            [id] => bounty0x
            [name] => Bounty0x
            [symbol] => BNTY
            [rank] => 395
            [price_usd] => 0.114855
            [price_btc] => 1.446E-5
            [24h_volume_usd] => 362203
            [market_cap_usd] => 14112669
            [available_supply] => 122873787
            [total_supply] => 500000000
            [percent_change_1h] => 0.6
            [percent_change_7d] => -45.14
            [percent_change_24h] => 33.14
            [last_updated] => 2018-02-07 15:29:25
        )

    [396] => Array
        (
            [id] => kickico
            [name] => KickCoin
            [symbol] => KICK
            [rank] => 396
            [price_usd] => 0.0439222
            [price_btc] => 5.53E-6
            [24h_volume_usd] => 235293
            [market_cap_usd] => 14105078
            [available_supply] => 321137782
            [total_supply] => 457760868
            [percent_change_1h] => 4.42
            [percent_change_7d] => -37.93
            [percent_change_24h] => 30.28
            [last_updated] => 2018-02-07 15:29:21
        )

    [397] => Array
        (
            [id] => aichain
            [name] => AICHAIN
            [symbol] => AIT
            [rank] => 397
            [price_usd] => 0.0717047
            [price_btc] => 9.03E-6
            [24h_volume_usd] => 162959
            [market_cap_usd] => 13877423
            [available_supply] => 193535756
            [total_supply] => 2100000000
            [percent_change_1h] => 4.64
            [percent_change_7d] => -25.97
            [percent_change_24h] => 28.25
            [last_updated] => 2018-02-07 15:29:27
        )

    [398] => Array
        (
            [id] => blockport
            [name] => Blockport
            [symbol] => BPT
            [rank] => 398
            [price_usd] => 0.279797
            [price_btc] => 3.524E-5
            [24h_volume_usd] => 312960
            [market_cap_usd] => 13876892
            [available_supply] => 49596285
            [total_supply] => 69434800
            [percent_change_1h] => 8.11
            [percent_change_7d] => -34.89
            [percent_change_24h] => 45.36
            [last_updated] => 2018-02-07 15:29:28
        )

    [399] => Array
        (
            [id] => chronobank
            [name] => Chronobank
            [symbol] => TIME
            [rank] => 399
            [price_usd] => 18.6668
            [price_btc] => 0.00235076
            [24h_volume_usd] => 188973
            [market_cap_usd] => 13255534
            [available_supply] => 710113
            [total_supply] => 710113
            [percent_change_1h] => 3.29
            [percent_change_7d] => -24.23
            [percent_change_24h] => 21.6
            [last_updated] => 2018-02-07 15:29:13
        )

    [400] => Array
        (
            [id] => sequence
            [name] => Sequence
            [symbol] => SEQ
            [rank] => 400
            [price_usd] => 0.292139
            [price_btc] => 3.679E-5
            [24h_volume_usd] => 382768
            [market_cap_usd] => 13253788
            [available_supply] => 45368088
            [total_supply] => 45368088
            [percent_change_1h] => 2.59
            [percent_change_7d] => -13.82
            [percent_change_24h] => 118.83
            [last_updated] => 2018-02-07 15:29:11
        )

    [401] => Array
        (
            [id] => databits
            [name] => Databits
            [symbol] => DTB
            [rank] => 401
            [price_usd] => 0.580611
            [price_btc] => 7.312E-5
            [24h_volume_usd] => 28362.7
            [market_cap_usd] => 13207628
            [available_supply] => 22747809
            [total_supply] => 22747809
            [percent_change_1h] => 3.49
            [percent_change_7d] => -34.91
            [percent_change_24h] => 28.44
            [last_updated] => 2018-02-07 15:29:13
        )

    [402] => Array
        (
            [id] => elixir
            [name] => Elixir
            [symbol] => ELIX
            [rank] => 402
            [price_usd] => 0.425279
            [price_btc] => 5.356E-5
            [24h_volume_usd] => 149419
            [market_cap_usd] => 13157793
            [available_supply] => 30939201
            [total_supply] => 30939201
            [percent_change_1h] => 2.85
            [percent_change_7d] => -24.81
            [percent_change_24h] => 85.69
            [last_updated] => 2018-02-07 15:29:20
        )

    [403] => Array
        (
            [id] => bitqy
            [name] => bitqy
            [symbol] => BQ
            [rank] => 403
            [price_usd] => 0.00450398
            [price_btc] => 5.7E-7
            [24h_volume_usd] => 1187.32
            [market_cap_usd] => 13121384
            [available_supply] => 2913286557
            [total_supply] => 10000000000
            [percent_change_1h] => 2.24
            [percent_change_7d] => -7.52
            [percent_change_24h] => 14.01
            [last_updated] => 2018-02-07 15:29:18
        )

    [404] => Array
        (
            [id] => hubii-network
            [name] => Hubii Network
            [symbol] => HBT
            [rank] => 404
            [price_usd] => 0.964938
            [price_btc] => 0.00012152
            [24h_volume_usd] => 14232.8
            [market_cap_usd] => 13042505
            [available_supply] => 13516418
            [total_supply] => 31801784
            [percent_change_1h] => 4.08
            [percent_change_7d] => -10.76
            [percent_change_24h] => 66.83
            [last_updated] => 2018-02-07 15:29:20
        )

    [405] => Array
        (
            [id] => pandacoin-pnd
            [name] => Pandacoin
            [symbol] => PND
            [rank] => 405
            [price_usd] => 0.000397036
            [price_btc] => 5.0E-8
            [24h_volume_usd] => 24401.2
            [market_cap_usd] => 12909593
            [available_supply] => 32514916898
            [total_supply] => 32514916898
            [percent_change_1h] => -7.8
            [percent_change_7d] => -35.57
            [percent_change_24h] => 18.83
            [last_updated] => 2018-02-07 15:29:03
        )

    [406] => Array
        (
            [id] => voisecom
            [name] => Voise
            [symbol] => VOISE
            [rank] => 406
            [price_usd] => 0.0256247
            [price_btc] => 3.23E-6
            [24h_volume_usd] => 1355960
            [market_cap_usd] => 12783843
            [available_supply] => 498887537
            [total_supply] => 775513268
            [percent_change_1h] => 6.27
            [percent_change_7d] => -51.94
            [percent_change_24h] => 27.6
            [last_updated] => 2018-02-07 15:29:19
        )

    [407] => Array
        (
            [id] => patientory
            [name] => Patientory
            [symbol] => PTOY
            [rank] => 407
            [price_usd] => 0.182504
            [price_btc] => 2.298E-5
            [24h_volume_usd] => 278934
            [market_cap_usd] => 12775280
            [available_supply] => 70000000
            [total_supply] => 100002000
            [percent_change_1h] => 5.42
            [percent_change_7d] => -40.67
            [percent_change_24h] => 36.75
            [last_updated] => 2018-02-07 15:29:14
        )

    [408] => Array
        (
            [id] => e-dinar-coin
            [name] => E-Dinar Coin
            [symbol] => EDR
            [rank] => 408
            [price_usd] => 0.0143562
            [price_btc] => 1.81E-6
            [24h_volume_usd] => 11886.1
            [market_cap_usd] => 12722637
            [available_supply] => 886211988
            [total_supply] => 1011211988
            [percent_change_1h] => 2.31
            [percent_change_7d] => 1.22
            [percent_change_24h] => 30.72
            [last_updated] => 2018-02-07 15:29:10
        )

    [409] => Array
        (
            [id] => solaris
            [name] => Solaris
            [symbol] => XLR
            [rank] => 409
            [price_usd] => 12.7901
            [price_btc] => 0.00161069
            [24h_volume_usd] => 116501
            [market_cap_usd] => 12661092
            [available_supply] => 989913
            [total_supply] => 1139614
            [percent_change_1h] => 10.75
            [percent_change_7d] => -10.65
            [percent_change_24h] => 56.11
            [last_updated] => 2018-02-07 15:29:13
        )

    [410] => Array
        (
            [id] => prizm
            [name] => PRIZM
            [symbol] => PZM
            [rank] => 410
            [price_usd] => 0.879092
            [price_btc] => 0.00011071
            [24h_volume_usd] => 14350.3
            [market_cap_usd] => 12655618
            [available_supply] => 14396238
            [total_supply] => 14396238
            [percent_change_1h] => -5.83
            [percent_change_7d] => 4.94
            [percent_change_24h] => -4.65
            [last_updated] => 2018-02-07 15:29:14
        )

    [411] => Array
        (
            [id] => florincoin
            [name] => FlorinCoin
            [symbol] => FLO
            [rank] => 411
            [price_usd] => 0.0885107
            [price_btc] => 1.115E-5
            [24h_volume_usd] => 36184.8
            [market_cap_usd] => 12551101
            [available_supply] => 141803203
            [total_supply] => 141803203
            [percent_change_1h] => 3.67
            [percent_change_7d] => -34.69
            [percent_change_24h] => 37.53
            [last_updated] => 2018-02-07 15:29:01
        )

    [412] => Array
        (
            [id] => pirl
            [name] => Pirl
            [symbol] => PIRL
            [rank] => 412
            [price_usd] => 1.31038
            [price_btc] => 0.00016502
            [24h_volume_usd] => 95372.2
            [market_cap_usd] => 12550699
            [available_supply] => 9577908
            [total_supply] => 9577908
            [percent_change_1h] => 2.26
            [percent_change_7d] => -26.24
            [percent_change_24h] => 32.49
            [last_updated] => 2018-02-07 15:29:21
        )

    [413] => Array
        (
            [id] => dovu
            [name] => Dovu
            [symbol] => DOVU
            [rank] => 413
            [price_usd] => 0.196553
            [price_btc] => 2.475E-5
            [24h_volume_usd] => 25579.1
            [market_cap_usd] => 12538755
            [available_supply] => 63793250
            [total_supply] => 963761390
            [percent_change_1h] => 3.22
            [percent_change_7d] => -30.11
            [percent_change_24h] => 14.98
            [last_updated] => 2018-02-07 15:29:22
        )

    [414] => Array
        (
            [id] => foldingcoin
            [name] => FoldingCoin
            [symbol] => FLDC
            [rank] => 414
            [price_usd] => 0.0217616
            [price_btc] => 2.74E-6
            [24h_volume_usd] => 174091
            [market_cap_usd] => 12502317
            [available_supply] => 574512758
            [total_supply] => 1000000000
            [percent_change_1h] => 1.42
            [percent_change_7d] => -35.17
            [percent_change_24h] => 41.69
            [last_updated] => 2018-02-07 15:29:04
        )

    [415] => Array
        (
            [id] => block-array
            [name] => Block Array
            [symbol] => ARY
            [rank] => 415
            [price_usd] => 0.182242
            [price_btc] => 2.295E-5
            [24h_volume_usd] => 615382
            [market_cap_usd] => 12470955
            [available_supply] => 68430738
            [total_supply] => 88409933
            [percent_change_1h] => 6.39
            [percent_change_7d] => -41.68
            [percent_change_24h] => 79.66
            [last_updated] => 2018-02-07 15:29:28
        )

    [416] => Array
        (
            [id] => heat-ledger
            [name] => HEAT
            [symbol] => HEAT
            [rank] => 416
            [price_usd] => 0.386301
            [price_btc] => 4.865E-5
            [24h_volume_usd] => 6972.2
            [market_cap_usd] => 12408455
            [available_supply] => 32121208
            [total_supply] => 32121208
            [percent_change_1h] => 3
            [percent_change_7d] => -28.84
            [percent_change_24h] => 11.47
            [last_updated] => 2018-02-07 15:29:10
        )

    [417] => Array
        (
            [id] => russian-mining-coin
            [name] => Russian Miner Coin
            [symbol] => RMC
            [rank] => 417
            [price_usd] => 8223.05
            [price_btc] => 1.03555
            [24h_volume_usd] => 84463
            [market_cap_usd] => 12392136
            [available_supply] => 1507
            [total_supply] => 10757
            [percent_change_1h] => 3.88
            [percent_change_7d] => -13.03
            [percent_change_24h] => 20.85
            [last_updated] => 2018-02-07 15:29:22
        )

    [418] => Array
        (
            [id] => clearpoll
            [name] => ClearPoll
            [symbol] => POLL
            [rank] => 418
            [price_usd] => 1.75893
            [price_btc] => 0.00022151
            [24h_volume_usd] => 166660
            [market_cap_usd] => 12312494
            [available_supply] => 6999991
            [total_supply] => 8999992
            [percent_change_1h] => 5.6
            [percent_change_7d] => -20.46
            [percent_change_24h] => 54.88
            [last_updated] => 2018-02-07 15:29:21
        )

    [419] => Array
        (
            [id] => change
            [name] => Change
            [symbol] => CAG
            [rank] => 419
            [price_usd] => 0.330638
            [price_btc] => 4.164E-5
            [24h_volume_usd] => 515392
            [market_cap_usd] => 12269939
            [available_supply] => 37109887
            [total_supply] => 79184116
            [percent_change_1h] => 5.94
            [percent_change_7d] => -17.28
            [percent_change_24h] => 45.19
            [last_updated] => 2018-02-07 15:29:21
        )

    [420] => Array
        (
            [id] => divi
            [name] => Divi
            [symbol] => DIVX
            [rank] => 420
            [price_usd] => 2.38279
            [price_btc] => 0.00030007
            [24h_volume_usd] => 121986
            [market_cap_usd] => 12254705
            [available_supply] => 5143007
            [total_supply] => 6171607
            [percent_change_1h] => 3.11
            [percent_change_7d] => -32.52
            [percent_change_24h] => 35.41
            [last_updated] => 2018-02-07 15:29:24
        )

    [421] => Array
        (
            [id] => musicoin
            [name] => Musicoin
            [symbol] => MUSIC
            [rank] => 421
            [price_usd] => 0.0204972
            [price_btc] => 2.58E-6
            [24h_volume_usd] => 162794
            [market_cap_usd] => 12203728
            [available_supply] => 595385134
            [total_supply] => 595385134
            [percent_change_1h] => 5.9
            [percent_change_7d] => -27.04
            [percent_change_24h] => 48.22
            [last_updated] => 2018-02-07 15:29:13
        )

    [422] => Array
        (
            [id] => aurora-dao
            [name] => Aurora DAO
            [symbol] => AURA
            [rank] => 422
            [price_usd] => 0.121429
            [price_btc] => 1.529E-5
            [24h_volume_usd] => 32341.4
            [market_cap_usd] => 12142900
            [available_supply] => 100000000
            [total_supply] => 1000000000
            [percent_change_1h] => 5.38
            [percent_change_7d] => -50.56
            [percent_change_24h] => 46
            [last_updated] => 2018-02-07 15:29:27
        )

    [423] => Array
        (
            [id] => hawala-today
            [name] => Hawala.Today
            [symbol] => HAT
            [rank] => 423
            [price_usd] => 7.87519
            [price_btc] => 0.00099175
            [24h_volume_usd] => 2248120
            [market_cap_usd] => 12071611
            [available_supply] => 1532866
            [total_supply] => 7000000
            [percent_change_1h] => 3.3
            [percent_change_7d] => -25.45
            [percent_change_24h] => 24.42
            [last_updated] => 2018-02-07 15:29:23
        )

    [424] => Array
        (
            [id] => obits
            [name] => OBITS
            [symbol] => OBITS
            [rank] => 424
            [price_usd] => 0.763376
            [price_btc] => 9.613E-5
            [24h_volume_usd] => 16964.4
            [market_cap_usd] => 11965613
            [available_supply] => 15674600
            [total_supply] => 15674600
            [percent_change_1h] => 1.97
            [percent_change_7d] => -26.67
            [percent_change_24h] => 8.3
            [last_updated] => 2018-02-07 15:29:07
        )

    [425] => Array
        (
            [id] => quantum
            [name] => Quantum
            [symbol] => QAU
            [rank] => 425
            [price_usd] => 0.156142
            [price_btc] => 1.966E-5
            [24h_volume_usd] => 30473.1
            [market_cap_usd] => 11881004
            [available_supply] => 76091018
            [total_supply] => 240999064
            [percent_change_1h] => 2.84
            [percent_change_7d] => -29.49
            [percent_change_24h] => 19.15
            [last_updated] => 2018-02-07 15:29:14
        )

    [426] => Array
        (
            [id] => sportyco
            [name] => SportyCo
            [symbol] => SPF
            [rank] => 426
            [price_usd] => 0.231266
            [price_btc] => 2.912E-5
            [24h_volume_usd] => 1502080
            [market_cap_usd] => 11778861
            [available_supply] => 50932091
            [total_supply] => 70673454
            [percent_change_1h] => 1.73
            [percent_change_7d] => -31.03
            [percent_change_24h] => 32.63
            [last_updated] => 2018-02-07 15:29:24
        )

    [427] => Array
        (
            [id] => espers
            [name] => Espers
            [symbol] => ESP
            [rank] => 427
            [price_usd] => 0.000555835
            [price_btc] => 7.0E-8
            [24h_volume_usd] => 13989.2
            [market_cap_usd] => 11714112
            [available_supply] => 21074800218
            [total_supply] => 21074800218
            [percent_change_1h] => 3.16
            [percent_change_7d] => -25.98
            [percent_change_24h] => 21.29
            [last_updated] => 2018-02-07 15:29:09
        )

    [428] => Array
        (
            [id] => incent
            [name] => Incent
            [symbol] => INCNT
            [rank] => 428
            [price_usd] => 0.253271
            [price_btc] => 3.19E-5
            [24h_volume_usd] => 55219.4
            [market_cap_usd] => 11654671
            [available_supply] => 46016602
            [total_supply] => 46016625
            [percent_change_1h] => 3.6
            [percent_change_7d] => -33.13
            [percent_change_24h] => 46.67
            [last_updated] => 2018-02-07 15:29:11
        )

    [429] => Array
        (
            [id] => nubits
            [name] => NuBits
            [symbol] => USNBT
            [rank] => 429
            [price_usd] => 1.00302
            [price_btc] => 0.00012631
            [24h_volume_usd] => 56998400
            [market_cap_usd] => 11551389
            [available_supply] => 11516609
            [total_supply] => 70351777
            [percent_change_1h] => -0.02
            [percent_change_7d] => 1.22
            [percent_change_24h] => 0.82
            [last_updated] => 2018-02-07 15:29:04
        )

    [430] => Array
        (
            [id] => linda
            [name] => Linda
            [symbol] => LINDA
            [rank] => 430
            [price_usd] => 0.00190597
            [price_btc] => 2.4E-7
            [24h_volume_usd] => 219253
            [market_cap_usd] => 11442357
            [available_supply] => 6003429666
            [total_supply] => 6003429666
            [percent_change_1h] => 1.35
            [percent_change_7d] => -26.19
            [percent_change_24h] => 40.96
            [last_updated] => 2018-02-07 15:29:17
        )

    [431] => Array
        (
            [id] => global-currency-reserve
            [name] => Global Currency Reserve
            [symbol] => GCR
            [rank] => 431
            [price_usd] => 0.109503
            [price_btc] => 1.379E-5
            [24h_volume_usd] => 161999
            [market_cap_usd] => 11354600
            [available_supply] => 103692138
            [total_supply] => 103692138
            [percent_change_1h] => 2.71
            [percent_change_7d] => -28.91
            [percent_change_24h] => 48.13
            [last_updated] => 2018-02-07 15:29:07
        )

    [432] => Array
        (
            [id] => neutron
            [name] => Neutron
            [symbol] => NTRN
            [rank] => 432
            [price_usd] => 0.335099
            [price_btc] => 4.22E-5
            [24h_volume_usd] => 7852.88
            [market_cap_usd] => 11328175
            [available_supply] => 33805459
            [total_supply] => 33805459
            [percent_change_1h] => 2.16
            [percent_change_7d] => -25.35
            [percent_change_24h] => 29.65
            [last_updated] => 2018-02-07 15:29:06
        )

    [433] => Array
        (
            [id] => cvcoin
            [name] => CVCoin
            [symbol] => CVCOIN
            [rank] => 433
            [price_usd] => 1.13947
            [price_btc] => 0.0001435
            [24h_volume_usd] => 3770.39
            [market_cap_usd] => 11209004
            [available_supply] => 9837033
            [total_supply] => 15000000
            [percent_change_1h] => 2.81
            [percent_change_7d] => -25.88
            [percent_change_24h] => 24.3
            [last_updated] => 2018-02-07 15:29:18
        )

    [434] => Array
        (
            [id] => flixxo
            [name] => Flixxo
            [symbol] => FLIXX
            [rank] => 434
            [price_usd] => 0.149351
            [price_btc] => 1.881E-5
            [24h_volume_usd] => 97358.2
            [market_cap_usd] => 11126317
            [available_supply] => 74497777
            [total_supply] => 189151329
            [percent_change_1h] => 2.82
            [percent_change_7d] => -22.84
            [percent_change_24h] => 61.98
            [last_updated] => 2018-02-07 15:29:24
        )

    [435] => Array
        (
            [id] => hackspace-capital
            [name] => Hackspace Capital
            [symbol] => HAC
            [rank] => 435
            [price_usd] => 0.0341462
            [price_btc] => 4.3E-6
            [24h_volume_usd] => 497633
            [market_cap_usd] => 11073911
            [available_supply] => 324308731
            [total_supply] => 1000000000
            [percent_change_1h] => 3.79
            [percent_change_7d] => -27.19
            [percent_change_24h] => 23.79
            [last_updated] => 2018-02-07 15:29:27
        )

    [436] => Array
        (
            [id] => russiacoin
            [name] => RussiaCoin
            [symbol] => RC
            [rank] => 436
            [price_usd] => 1.31935
            [price_btc] => 0.00016615
            [24h_volume_usd] => 747.294
            [market_cap_usd] => 11053347
            [available_supply] => 8377873
            [total_supply] => 8377873
            [percent_change_1h] => 3.41
            [percent_change_7d] => -28.02
            [percent_change_24h] => 36.53
            [last_updated] => 2018-02-07 15:29:08
        )

    [437] => Array
        (
            [id] => autonio
            [name] => Autonio
            [symbol] => NIO
            [rank] => 437
            [price_usd] => 0.166313
            [price_btc] => 2.094E-5
            [24h_volume_usd] => 8367.08
            [market_cap_usd] => 10948075
            [available_supply] => 65828135
            [total_supply] => 220466789
            [percent_change_1h] => 8.47
            [percent_change_7d] => -27.35
            [percent_change_24h] => 29.69
            [last_updated] => 2018-02-07 15:29:22
        )

    [438] => Array
        (
            [id] => dai
            [name] => Dai
            [symbol] => DAI
            [rank] => 438
            [price_usd] => 1.02574
            [price_btc] => 0.00012917
            [24h_volume_usd] => 1388010
            [market_cap_usd] => 10893579
            [available_supply] => 10620214
            [total_supply] => 10620214
            [percent_change_1h] => 1.67
            [percent_change_7d] => 0.6
            [percent_change_24h] => 0.88
            [last_updated] => 2018-02-07 15:29:25
        )

    [439] => Array
        (
            [id] => syndicate
            [name] => Syndicate
            [symbol] => SYNX
            [rank] => 439
            [price_usd] => 0.597658
            [price_btc] => 7.526E-5
            [24h_volume_usd] => 318584
            [market_cap_usd] => 10811711
            [available_supply] => 18090130
            [total_supply] => 18090130
            [percent_change_1h] => 4.72
            [percent_change_7d] => -37.22
            [percent_change_24h] => 30.94
            [last_updated] => 2018-02-07 15:29:09
        )

    [440] => Array
        (
            [id] => mysterium
            [name] => Mysterium
            [symbol] => MYST
            [rank] => 440
            [price_usd] => 0.543192
            [price_btc] => 6.841E-5
            [24h_volume_usd] => 61035.6
            [market_cap_usd] => 10553691
            [available_supply] => 19429024
            [total_supply] => 32433366
            [percent_change_1h] => 3.53
            [percent_change_7d] => -17.98
            [percent_change_24h] => 22.81
            [last_updated] => 2018-02-07 15:29:15
        )

    [441] => Array
        (
            [id] => obsidian
            [name] => Obsidian
            [symbol] => ODN
            [rank] => 441
            [price_usd] => 0.421772
            [price_btc] => 5.312E-5
            [24h_volume_usd] => 60301
            [market_cap_usd] => 10544300
            [available_supply] => 25000000
            [total_supply] => 93420866
            [percent_change_1h] => 1.56
            [percent_change_7d] => -29.12
            [percent_change_24h] => 37.09
            [last_updated] => 2018-02-07 15:29:20
        )

    [442] => Array
        (
            [id] => polis
            [name] => Polis
            [symbol] => POLIS
            [rank] => 442
            [price_usd] => 13.5591
            [price_btc] => 0.00170754
            [24h_volume_usd] => 208353
            [market_cap_usd] => 10496302
            [available_supply] => 774115
            [total_supply] => 852113
            [percent_change_1h] => 1.14
            [percent_change_7d] => -8.34
            [percent_change_24h] => 71.15
            [last_updated] => 2018-02-07 15:29:26
        )

    [443] => Array
        (
            [id] => astro
            [name] => Astro
            [symbol] => ASTRO
            [rank] => 443
            [price_usd] => 3.12801
            [price_btc] => 0.00039392
            [24h_volume_usd] => 18907.2
            [market_cap_usd] => 10365703
            [available_supply] => 3313833
            [total_supply] => 6999999
            [percent_change_1h] => 24.21
            [percent_change_7d] => -24.19
            [percent_change_24h] => 28.01
            [last_updated] => 2018-02-07 15:29:23
        )

    [444] => Array
        (
            [id] => leverj
            [name] => Leverj
            [symbol] => LEV
            [rank] => 444
            [price_usd] => 0.0865209
            [price_btc] => 1.09E-5
            [24h_volume_usd] => 38338.6
            [market_cap_usd] => 10217297
            [available_supply] => 118090511
            [total_supply] => 1000000000
            [percent_change_1h] => -0.96
            [percent_change_7d] => -39.26
            [percent_change_24h] => 24.52
            [last_updated] => 2018-02-07 15:29:26
        )

    [445] => Array
        (
            [id] => tao
            [name] => Tao
            [symbol] => XTO
            [rank] => 445
            [price_usd] => 0.309132
            [price_btc] => 3.893E-5
            [24h_volume_usd] => 9054.1
            [market_cap_usd] => 10130038
            [available_supply] => 32769297
            [total_supply] => 32769297
            [percent_change_1h] => 3.16
            [percent_change_7d] => -5.82
            [percent_change_24h] => 74.5
            [last_updated] => 2018-02-07 15:29:11
        )

    [446] => Array
        (
            [id] => dynamic
            [name] => Dynamic
            [symbol] => DYN
            [rank] => 446
            [price_usd] => 2.12322
            [price_btc] => 0.00026738
            [24h_volume_usd] => 313516
            [market_cap_usd] => 10101987
            [available_supply] => 4757862
            [total_supply] => 13846183
            [percent_change_1h] => 1.32
            [percent_change_7d] => -31.11
            [percent_change_24h] => 42.56
            [last_updated] => 2018-02-07 15:29:13
        )

    [447] => Array
        (
            [id] => guts-tickets
            [name] => GET Protocol
            [symbol] => GET
            [rank] => 447
            [price_usd] => 0.971394
            [price_btc] => 0.00012233
            [24h_volume_usd] => 38475.8
            [market_cap_usd] => 10087337
            [available_supply] => 10384393
            [total_supply] => 33368773
            [percent_change_1h] => 3.25
            [percent_change_7d] => -50.06
            [percent_change_24h] => 38.83
            [last_updated] => 2018-02-07 15:29:26
        )

    [448] => Array
        (
            [id] => circuits-of-value
            [name] => Circuits of Value
            [symbol] => COVAL
            [rank] => 448
            [price_usd] => 0.0100847
            [price_btc] => 1.27E-6
            [24h_volume_usd] => 125783
            [market_cap_usd] => 10084700
            [available_supply] => 1000000000
            [total_supply] => 1200000000
            [percent_change_1h] => 1.95
            [percent_change_7d] => -39.33
            [percent_change_24h] => 51.3
            [last_updated] => 2018-02-07 15:29:06
        )

    [449] => Array
        (
            [id] => publica
            [name] => Publica
            [symbol] => PBL
            [rank] => 449
            [price_usd] => 0.537167
            [price_btc] => 6.765E-5
            [24h_volume_usd] => 84945
            [market_cap_usd] => 9982138
            [available_supply] => 18582933
            [total_supply] => 33787150
            [percent_change_1h] => 6.25
            [percent_change_7d] => -25.61
            [percent_change_24h] => 37.53
            [last_updated] => 2018-02-07 15:29:24
        )

    [450] => Array
        (
            [id] => earthcoin
            [name] => EarthCoin
            [symbol] => EAC
            [rank] => 450
            [price_usd] => 0.000848222
            [price_btc] => 1.1E-7
            [24h_volume_usd] => 27473.3
            [market_cap_usd] => 9946145
            [available_supply] => 11725874944
            [total_supply] => 11725874944
            [percent_change_1h] => 4.21
            [percent_change_7d] => -16.87
            [percent_change_24h] => 38.8
            [last_updated] => 2018-02-07 15:29:01
        )

    [451] => Array
        (
            [id] => sphere
            [name] => Sphere
            [symbol] => SPHR
            [rank] => 451
            [price_usd] => 3.22393
            [price_btc] => 0.000406
            [24h_volume_usd] => 137303
            [market_cap_usd] => 9939184
            [available_supply] => 3082940
            [total_supply] => 3082940
            [percent_change_1h] => 3.2
            [percent_change_7d] => -30.53
            [percent_change_24h] => 35.8
            [last_updated] => 2018-02-07 15:29:06
        )

    [452] => Array
        (
            [id] => b2bx
            [name] => B2B
            [symbol] => B2B
            [rank] => 452
            [price_usd] => 0.598045
            [price_btc] => 7.531E-5
            [24h_volume_usd] => 157782
            [market_cap_usd] => 9905434
            [available_supply] => 16563024
            [total_supply] => 19822337
            [percent_change_1h] => 4.29
            [percent_change_7d] => -30.12
            [percent_change_24h] => 20.24
            [last_updated] => 2018-02-07 15:29:23
        )

    [453] => Array
        (
            [id] => aigang
            [name] => Aigang
            [symbol] => AIX
            [rank] => 453
            [price_usd] => 0.543225
            [price_btc] => 6.841E-5
            [24h_volume_usd] => 181973
            [market_cap_usd] => 9700633
            [available_supply] => 17857486
            [total_supply] => 29274567
            [percent_change_1h] => 2.77
            [percent_change_7d] => -41.1
            [percent_change_24h] => 32.63
            [last_updated] => 2018-02-07 15:29:26
        )

    [454] => Array
        (
            [id] => pinkcoin
            [name] => PinkCoin
            [symbol] => PINK
            [rank] => 454
            [price_usd] => 0.0253077
            [price_btc] => 3.19E-6
            [24h_volume_usd] => 88130.4
            [market_cap_usd] => 9665180
            [available_supply] => 381906699
            [total_supply] => 392906699
            [percent_change_1h] => 4.58
            [percent_change_7d] => -36.32
            [percent_change_24h] => 28.22
            [last_updated] => 2018-02-07 15:29:03
        )

    [455] => Array
        (
            [id] => mercury-protocol
            [name] => Mercury Protocol
            [symbol] => GMT
            [rank] => 455
            [price_usd] => 0.0562881
            [price_btc] => 7.09E-6
            [24h_volume_usd] => 13739.9
            [market_cap_usd] => 9586405
            [available_supply] => 170309625
            [total_supply] => 1000000000
            [percent_change_1h] => 3.6
            [percent_change_7d] => -12.99
            [percent_change_24h] => 96.44
            [last_updated] => 2018-02-07 15:29:21
        )

    [456] => Array
        (
            [id] => lampix
            [name] => Lampix
            [symbol] => PIX
            [rank] => 456
            [price_usd] => 0.070789
            [price_btc] => 8.91E-6
            [24h_volume_usd] => 22391.7
            [market_cap_usd] => 9579310
            [available_supply] => 135322017
            [total_supply] => 327154880
            [percent_change_1h] => 1.51
            [percent_change_7d] => -27.75
            [percent_change_24h] => 23.5
            [last_updated] => 2018-02-07 15:29:20
        )

    [457] => Array
        (
            [id] => monacocoin
            [name] => Monoeci
            [symbol] => XMCC
            [rank] => 457
            [price_usd] => 3.12986
            [price_btc] => 0.00039415
            [24h_volume_usd] => 64163.1
            [market_cap_usd] => 9508807
            [available_supply] => 3038093
            [total_supply] => 10038093
            [percent_change_1h] => 5.61
            [percent_change_7d] => -35.21
            [percent_change_24h] => 52.53
            [last_updated] => 2018-02-07 15:29:18
        )

    [458] => Array
        (
            [id] => internet-of-people
            [name] => Internet of People
            [symbol] => IOP
            [rank] => 458
            [price_usd] => 2.88129
            [price_btc] => 0.00036285
            [24h_volume_usd] => 311553
            [market_cap_usd] => 9494909
            [available_supply] => 3295367
            [total_supply] => 3445680
            [percent_change_1h] => 3.37
            [percent_change_7d] => -33.3
            [percent_change_24h] => 59.77
            [last_updated] => 2018-02-07 15:29:12
        )

    [459] => Array
        (
            [id] => bitcrystals
            [name] => Bitcrystals
            [symbol] => BCY
            [rank] => 459
            [price_usd] => 0.407558
            [price_btc] => 5.133E-5
            [24h_volume_usd] => 65168.2
            [market_cap_usd] => 9449040
            [available_supply] => 23184528
            [total_supply] => 23184528
            [percent_change_1h] => 2.16
            [percent_change_7d] => -37.96
            [percent_change_24h] => 32.4
            [last_updated] => 2018-02-07 15:29:07
        )

    [460] => Array
        (
            [id] => stealthcoin
            [name] => Stealthcoin
            [symbol] => XST
            [rank] => 460
            [price_usd] => 0.333682
            [price_btc] => 4.202E-5
            [24h_volume_usd] => 35753.8
            [market_cap_usd] => 9359590
            [available_supply] => 28049430
            [total_supply] => 28049430
            [percent_change_1h] => 3.1
            [percent_change_7d] => -29.7
            [percent_change_24h] => 30.16
            [last_updated] => 2018-02-07 15:29:03
        )

    [461] => Array
        (
            [id] => alqo
            [name] => ALQO
            [symbol] => ALQO
            [rank] => 462
            [price_usd] => 0.909229
            [price_btc] => 0.0001145
            [24h_volume_usd] => 198262
            [market_cap_usd] => 9350631
            [available_supply] => 10284132
            [total_supply] => 24614132
            [percent_change_1h] => 6.59
            [percent_change_7d] => -24.21
            [percent_change_24h] => 34.27
            [last_updated] => 2018-02-07 15:29:23
        )

    [462] => Array
        (
            [id] => ufo-coin
            [name] => UFO Coin
            [symbol] => UFO
            [rank] => 463
            [price_usd] => 0.00262026
            [price_btc] => 3.3E-7
            [24h_volume_usd] => 8199.94
            [market_cap_usd] => 9316877
            [available_supply] => 3555706887
            [total_supply] => 3555706887
            [percent_change_1h] => 6.64
            [percent_change_7d] => 0.7
            [percent_change_24h] => 32.94
            [last_updated] => 2018-02-07 15:29:02
        )

    [463] => Array
        (
            [id] => sprouts
            [name] => Sprouts
            [symbol] => SPRTS
            [rank] => 464
            [price_usd] => 3.5493E-6
            [price_btc] => 4.0E-10
            [24h_volume_usd] => 27403
            [market_cap_usd] => 9300078
            [available_supply] => 2620264383184
            [total_supply] => 2620264383184
            [percent_change_1h] => 1.56
            [percent_change_7d] => -25.2
            [percent_change_24h] => 33.44
            [last_updated] => 2018-02-07 15:29:06
        )

    [464] => Array
        (
            [id] => cryptopay
            [name] => Cryptopay
            [symbol] => CPAY
            [rank] => 465
            [price_usd] => 0.144741
            [price_btc] => 1.823E-5
            [24h_volume_usd] => 16627.6
            [market_cap_usd] => 9234274
            [available_supply] => 63798607
            [total_supply] => 90414745
            [percent_change_1h] => 5.92
            [percent_change_7d] => -26.66
            [percent_change_24h] => 128
            [last_updated] => 2018-02-07 15:29:25
        )

    [465] => Array
        (
            [id] => ethorse
            [name] => Ethorse
            [symbol] => HORSE
            [rank] => 466
            [price_usd] => 0.0909622
            [price_btc] => 1.146E-5
            [24h_volume_usd] => 41862.1
            [market_cap_usd] => 9126838
            [available_supply] => 100336600
            [total_supply] => 125000000
            [percent_change_1h] => -1.11
            [percent_change_7d] => -18.37
            [percent_change_24h] => 29.56
            [last_updated] => 2018-02-07 15:29:27
        )

    [466] => Array
        (
            [id] => artbyte
            [name] => ArtByte
            [symbol] => ABY
            [rank] => 467
            [price_usd] => 0.0114613
            [price_btc] => 1.44E-6
            [24h_volume_usd] => 42162
            [market_cap_usd] => 9083507
            [available_supply] => 792537250
            [total_supply] => 792537250
            [percent_change_1h] => 4.87
            [percent_change_7d] => -39.34
            [percent_change_24h] => 38.61
            [last_updated] => 2018-02-07 15:29:04
        )

    [467] => Array
        (
            [id] => verify
            [name] => Verify
            [symbol] => CRED
            [rank] => 468
            [price_usd] => 0.738824
            [price_btc] => 9.304E-5
            [24h_volume_usd] => 25269.8
            [market_cap_usd] => 8932016
            [available_supply] => 12089505
            [total_supply] => 29997543
            [percent_change_1h] => 5.84
            [percent_change_7d] => -36.38
            [percent_change_24h] => 52.18
            [last_updated] => 2018-02-07 15:29:24
        )

    [468] => Array
        (
            [id] => the-champcoin
            [name] => The ChampCoin
            [symbol] => TCC
            [rank] => 469
            [price_usd] => 0.0537587
            [price_btc] => 6.77E-6
            [24h_volume_usd] => 3508.73
            [market_cap_usd] => 8866193
            [available_supply] => 164925727
            [total_supply] => 218000000
            [percent_change_1h] => 3.1
            [percent_change_7d] => -21.23
            [percent_change_24h] => 23.31
            [last_updated] => 2018-02-07 15:29:18
        )

    [469] => Array
        (
            [id] => dopecoin
            [name] => DopeCoin
            [symbol] => DOPE
            [rank] => 470
            [price_usd] => 0.0754496
            [price_btc] => 9.5E-6
            [24h_volume_usd] => 164644
            [market_cap_usd] => 8815926
            [available_supply] => 116845228
            [total_supply] => 116845228
            [percent_change_1h] => 0.45
            [percent_change_7d] => -26.85
            [percent_change_24h] => 45.94
            [last_updated] => 2018-02-07 15:29:06
        )

    [470] => Array
        (
            [id] => curecoin
            [name] => Curecoin
            [symbol] => CURE
            [rank] => 471
            [price_usd] => 0.368495
            [price_btc] => 4.641E-5
            [24h_volume_usd] => 60490.4
            [market_cap_usd] => 8786811
            [available_supply] => 23845129
            [total_supply] => 23845129
            [percent_change_1h] => 2.74
            [percent_change_7d] => -39.54
            [percent_change_24h] => 27.21
            [last_updated] => 2018-02-07 15:29:03
        )

    [471] => Array
        (
            [id] => spectre-utility
            [name] => Spectre.ai Utility Token
            [symbol] => SXUT
            [rank] => 472
            [price_usd] => 0.366473
            [price_btc] => 4.615E-5
            [24h_volume_usd] => 2509490
            [market_cap_usd] => 8676828
            [available_supply] => 23676582
            [total_supply] => 42980365
            [percent_change_1h] => -3.77
            [percent_change_7d] => -44.61
            [percent_change_24h] => 20.81
            [last_updated] => 2018-02-07 15:29:26
        )

    [472] => Array
        (
            [id] => bitdeal
            [name] => Bitdeal
            [symbol] => BDL
            [rank] => 473
            [price_usd] => 0.0493663
            [price_btc] => 6.22E-6
            [24h_volume_usd] => 54823.9
            [market_cap_usd] => 8667922
            [available_supply] => 175583793
            [total_supply] => 219596262
            [percent_change_1h] => 3.55
            [percent_change_7d] => -30.52
            [percent_change_24h] => 14.56
            [last_updated] => 2018-02-07 15:29:17
        )

    [473] => Array
        (
            [id] => hush
            [name] => Hush
            [symbol] => HUSH
            [rank] => 474
            [price_usd] => 2.78313
            [price_btc] => 0.00035049
            [24h_volume_usd] => 198478
            [market_cap_usd] => 8667745
            [available_supply] => 3114388
            [total_supply] => 3114388
            [percent_change_1h] => 4.03
            [percent_change_7d] => -64.09
            [percent_change_24h] => 71.06
            [last_updated] => 2018-02-07 15:29:11
        )

    [474] => Array
        (
            [id] => vcash
            [name] => Vcash
            [symbol] => XVC
            [rank] => 475
            [price_usd] => 0.561489
            [price_btc] => 7.071E-5
            [24h_volume_usd] => 76459.8
            [market_cap_usd] => 8640230
            [available_supply] => 15388066
            [total_supply] => 15388066
            [percent_change_1h] => 5.28
            [percent_change_7d] => -28.02
            [percent_change_24h] => 39.35
            [last_updated] => 2018-02-07 15:29:05
        )

    [475] => Array
        (
            [id] => eroscoin
            [name] => Eroscoin
            [symbol] => ERO
            [rank] => 476
            [price_usd] => 0.0457699
            [price_btc] => 5.76E-6
            [24h_volume_usd] => 160330
            [market_cap_usd] => 8547254
            [available_supply] => 186744000
            [total_supply] => 240000000
            [percent_change_1h] => 2.9
            [percent_change_7d] => -15.69
            [percent_change_24h] => 28.27
            [last_updated] => 2018-02-07 15:29:24
        )

    [476] => Array
        (
            [id] => toacoin
            [name] => ToaCoin
            [symbol] => TOA
            [rank] => 477
            [price_usd] => 0.00637768
            [price_btc] => 8.0E-7
            [24h_volume_usd] => 21891.5
            [market_cap_usd] => 8489685
            [available_supply] => 1331155614
            [total_supply] => 8885254986
            [percent_change_1h] => 3.1
            [percent_change_7d] => -7.9
            [percent_change_24h] => 18.89
            [last_updated] => 2018-02-07 15:29:17
        )

    [477] => Array
        (
            [id] => adshares
            [name] => AdShares
            [symbol] => ADST
            [rank] => 478
            [price_usd] => 0.430618
            [price_btc] => 5.423E-5
            [24h_volume_usd] => 43850.6
            [market_cap_usd] => 8344991
            [available_supply] => 19379103
            [total_supply] => 19379103
            [percent_change_1h] => 3.42
            [percent_change_7d] => -26.15
            [percent_change_24h] => 27.24
            [last_updated] => 2018-02-07 15:29:18
        )

    [478] => Array
        (
            [id] => innova
            [name] => Innova
            [symbol] => INN
            [rank] => 479
            [price_usd] => 4.60324
            [price_btc] => 0.0005797
            [24h_volume_usd] => 94892.3
            [market_cap_usd] => 8069784
            [available_supply] => 1753066
            [total_supply] => 2503066
            [percent_change_1h] => 7.25
            [percent_change_7d] => -17.19
            [percent_change_24h] => 28.2
            [last_updated] => 2018-02-07 15:29:23
        )

    [479] => Array
        (
            [id] => hyperstake
            [name] => HyperStake
            [symbol] => HYP
            [rank] => 480
            [price_usd] => 0.00712123
            [price_btc] => 9.0E-7
            [24h_volume_usd] => 13303.3
            [market_cap_usd] => 8049950
            [available_supply] => 1130415724
            [total_supply] => 1130415724
            [percent_change_1h] => 4.68
            [percent_change_7d] => -23.06
            [percent_change_24h] => 29.12
            [last_updated] => 2018-02-07 15:29:04
        )

    [480] => Array
        (
            [id] => ties-network
            [name] => TIES Network
            [symbol] => TIE
            [rank] => 481
            [price_usd] => 0.202597
            [price_btc] => 2.551E-5
            [24h_volume_usd] => 56005.6
            [market_cap_usd] => 8015107
            [available_supply] => 39561827
            [total_supply] => 59251278
            [percent_change_1h] => 15.46
            [percent_change_7d] => -20.7
            [percent_change_24h] => 45.41
            [last_updated] => 2018-02-07 15:29:23
        )

    [481] => Array
        (
            [id] => memetic
            [name] => Memetic / PepeCoin
            [symbol] => MEME
            [rank] => 482
            [price_usd] => 0.416734
            [price_btc] => 5.248E-5
            [24h_volume_usd] => 253741
            [market_cap_usd] => 7998373
            [available_supply] => 19192994
            [total_supply] => 19560246
            [percent_change_1h] => 4.43
            [percent_change_7d] => -34.43
            [percent_change_24h] => 45.27
            [last_updated] => 2018-02-07 15:29:08
        )

    [482] => Array
        (
            [id] => novacoin
            [name] => Novacoin
            [symbol] => NVC
            [rank] => 483
            [price_usd] => 4.00119
            [price_btc] => 0.00050388
            [24h_volume_usd] => 41016.8
            [market_cap_usd] => 7914216
            [available_supply] => 1977966
            [total_supply] => 1977966
            [percent_change_1h] => 3.31
            [percent_change_7d] => -21.04
            [percent_change_24h] => 23.8
            [last_updated] => 2018-02-07 15:29:01
        )

    [483] => Array
        (
            [id] => sumokoin
            [name] => Sumokoin
            [symbol] => SUMO
            [rank] => 484
            [price_usd] => 2.78789
            [price_btc] => 0.00035109
            [24h_volume_usd] => 125737
            [market_cap_usd] => 7881536
            [available_supply] => 2827061
            [total_supply] => 11715950
            [percent_change_1h] => 6.68
            [percent_change_7d] => -32.66
            [percent_change_24h] => 66.73
            [last_updated] => 2018-02-07 15:29:15
        )

    [484] => Array
        (
            [id] => asiacoin
            [name] => AsiaCoin
            [symbol] => AC
            [rank] => 485
            [price_usd] => 0.00603495
            [price_btc] => 7.6E-7
            [24h_volume_usd] => 1846.55
            [market_cap_usd] => 7865552
            [available_supply] => 1303333367
            [total_supply] => 1303333367
            [percent_change_1h] => -6.4
            [percent_change_7d] => -32.79
            [percent_change_24h] => 24.71
            [last_updated] => 2018-02-07 15:29:02
        )

    [485] => Array
        (
            [id] => crowdcoin
            [name] => CrowdCoin
            [symbol] => CRC
            [rank] => 486
            [price_usd] => 7.74196
            [price_btc] => 0.00097497
            [24h_volume_usd] => 172293
            [market_cap_usd] => 7816592
            [available_supply] => 1009640
            [total_supply] => 1359640
            [percent_change_1h] => -0.87
            [percent_change_7d] => -53
            [percent_change_24h] => 16.98
            [last_updated] => 2018-02-07 15:29:25
        )

    [486] => Array
        (
            [id] => dao-casino
            [name] => DAO.Casino
            [symbol] => BET
            [rank] => 487
            [price_usd] => 0.0466353
            [price_btc] => 5.87E-6
            [24h_volume_usd] => 15888.3
            [market_cap_usd] => 7800725
            [available_supply] => 167270821
            [total_supply] => 167270821
            [percent_change_1h] => -5.12
            [percent_change_7d] => -24.07
            [percent_change_24h] => 52.81
            [last_updated] => 2018-02-07 15:29:16
        )

    [487] => Array
        (
            [id] => qwark
            [name] => Qwark
            [symbol] => QWARK
            [rank] => 490
            [price_usd] => 0.151718
            [price_btc] => 1.911E-5
            [24h_volume_usd] => 131072
            [market_cap_usd] => 7628129
            [available_supply] => 50278338
            [total_supply] => 206075989
            [percent_change_1h] => 3.41
            [percent_change_7d] => -26.78
            [percent_change_24h] => 52.97
            [last_updated] => 2018-02-07 15:29:09
        )

    [488] => Array
        (
            [id] => gcn-coin
            [name] => GCN Coin
            [symbol] => GCN
            [rank] => 491
            [price_usd] => 4.99994E-5
            [price_btc] => 6.0E-9
            [24h_volume_usd] => 10134
            [market_cap_usd] => 7558186
            [available_supply] => 151165535000
            [total_supply] => 151165535000
            [percent_change_1h] => 6
            [percent_change_7d] => -10.09
            [percent_change_24h] => 46.1
            [last_updated] => 2018-02-07 15:29:04
        )

    [489] => Array
        (
            [id] => herocoin
            [name] => HEROcoin
            [symbol] => PLAY
            [rank] => 492
            [price_usd] => 0.0648862
            [price_btc] => 8.17E-6
            [24h_volume_usd] => 13455.9
            [market_cap_usd] => 7518211
            [available_supply] => 115867645
            [total_supply] => 252165029
            [percent_change_1h] => 3.39
            [percent_change_7d] => -27.41
            [percent_change_24h] => 17.4
            [last_updated] => 2018-02-07 15:29:25
        )

    [490] => Array
        (
            [id] => devery
            [name] => Devery
            [symbol] => EVE
            [rank] => 493
            [price_usd] => 0.122157
            [price_btc] => 1.538E-5
            [24h_volume_usd] => 65316.6
            [market_cap_usd] => 7393357
            [available_supply] => 60523400
            [total_supply] => 100000000
            [percent_change_1h] => 1.13
            [percent_change_7d] => -54.7
            [percent_change_24h] => 30.98
            [last_updated] => 2018-02-07 15:29:28
        )

    [491] => Array
        (
            [id] => bulwark
            [name] => Bulwark
            [symbol] => BWK
            [rank] => 494
            [price_usd] => 3.41308
            [price_btc] => 0.00042982
            [24h_volume_usd] => 46239.5
            [market_cap_usd] => 7388463
            [available_supply] => 2164749
            [total_supply] => 2482295
            [percent_change_1h] => 2.64
            [percent_change_7d] => -28.11
            [percent_change_24h] => 31.61
            [last_updated] => 2018-02-07 15:29:24
        )

    [492] => Array
        (
            [id] => coinlancer
            [name] => Coinlancer
            [symbol] => CL
            [rank] => 495
            [price_usd] => 0.104526
            [price_btc] => 1.316E-5
            [24h_volume_usd] => 36445.2
            [market_cap_usd] => 7386516
            [available_supply] => 70666779
            [total_supply] => 300000000
            [percent_change_1h] => 5.88
            [percent_change_7d] => -50.93
            [percent_change_24h] => 40.5
            [last_updated] => 2018-02-07 15:29:26
        )

    [493] => Array
        (
            [id] => payfair
            [name] => Payfair
            [symbol] => PFR
            [rank] => 496
            [price_usd] => 0.0958944
            [price_btc] => 1.208E-5
            [24h_volume_usd] => 55243.2
            [market_cap_usd] => 7294715
            [available_supply] => 76070288
            [total_supply] => 88999687
            [percent_change_1h] => 0.25
            [percent_change_7d] => -44.73
            [percent_change_24h] => 34.32
            [last_updated] => 2018-02-07 15:29:25
        )

    [494] => Array
        (
            [id] => dcorp
            [name] => DCORP
            [symbol] => DRP
            [rank] => 497
            [price_usd] => 0.891187
            [price_btc] => 0.00011223
            [24h_volume_usd] => 12144.8
            [market_cap_usd] => 7213270
            [available_supply] => 8094002
            [total_supply] => 8094002
            [percent_change_1h] => 2.8
            [percent_change_7d] => -28.88
            [percent_change_24h] => 13.66
            [last_updated] => 2018-02-07 15:29:23
        )

    [495] => Array
        (
            [id] => atmos
            [name] => Atmos
            [symbol] => ATMS
            [rank] => 498
            [price_usd] => 0.0716253
            [price_btc] => 9.02E-6
            [24h_volume_usd] => 7052.28
            [market_cap_usd] => 7190850
            [available_supply] => 100395388
            [total_supply] => 110395388
            [percent_change_1h] => 3.16
            [percent_change_7d] => -21.93
            [percent_change_24h] => 39.81
            [last_updated] => 2018-02-07 15:29:14
        )

    [496] => Array
        (
            [id] => veriumreserve
            [name] => VeriumReserve
            [symbol] => VRM
            [rank] => 499
            [price_usd] => 4.83427
            [price_btc] => 0.00060879
            [24h_volume_usd] => 76468.4
            [market_cap_usd] => 7181969
            [available_supply] => 1485637
            [total_supply] => 1485637
            [percent_change_1h] => 3.12
            [percent_change_7d] => -35.24
            [percent_change_24h] => 33.78
            [last_updated] => 2018-02-07 15:29:11
        )

    [497] => Array
        (
            [id] => atlant
            [name] => ATLANT
            [symbol] => ATL
            [rank] => 500
            [price_usd] => 0.53504
            [price_btc] => 6.738E-5
            [24h_volume_usd] => 81209.7
            [market_cap_usd] => 7075918
            [available_supply] => 13225026
            [total_supply] => 54175041
            [percent_change_1h] => 3.48
            [percent_change_7d] => -14.57
            [percent_change_24h] => 62.57
            [last_updated] => 2018-02-07 15:29:22
        )

)