string
Array
(
    [success] => 1
    [message] => 
    [result] => Array
        (
            [0] => Array
                (
                    [MarketName] => BTC-1ST
                    [High] => 4.0E-5
                    [Low] => 3.111E-5
                    [Volume] => 8293753.0387708
                    [Last] => 3.156E-5
                    [BaseVolume] => 285.76679609
                    [TimeStamp] => 2017-12-16T22:35:56.463
                    [Bid] => 3.155E-5
                    [Ask] => 3.156E-5
                    [OpenBuyOrders] => 484
                    [OpenSellOrders] => 4909
                    [PrevDay] => 3.4E-5
                    [Created] => 2017-06-06T01:22:35.727
                )

            [1] => Array
                (
                    [MarketName] => BTC-2GIVE
                    [High] => 7.2E-7
                    [Low] => 6.5E-7
                    [Volume] => 10873344.322141
                    [Last] => 6.9E-7
                    [BaseVolume] => 7.42924729
                    [TimeStamp] => 2017-12-16T22:34:38.85
                    [Bid] => 6.8E-7
                    [Ask] => 6.9E-7
                    [OpenBuyOrders] => 244
                    [OpenSellOrders] => 1570
                    [PrevDay] => 6.5E-7
                    [Created] => 2016-05-16T06:44:15.287
                )

            [2] => Array
                (
                    [MarketName] => BTC-ABY
                    [High] => 6.6E-7
                    [Low] => 5.6E-7
                    [Volume] => 51066411.312969
                    [Last] => 6.4E-7
                    [BaseVolume] => 30.90896042
                    [TimeStamp] => 2017-12-16T22:35:29.29
                    [Bid] => 6.2E-7
                    [Ask] => 6.4E-7
                    [OpenBuyOrders] => 366
                    [OpenSellOrders] => 2356
                    [PrevDay] => 5.7E-7
                    [Created] => 2014-10-31T01:43:25.743
                )

            [3] => Array
                (
                    [MarketName] => BTC-ADA
                    [High] => 1.999E-5
                    [Low] => 1.13E-5
                    [Volume] => 967030766.62627
                    [Last] => 1.993E-5
                    [BaseVolume] => 15166.36459516
                    [TimeStamp] => 2017-12-16T22:35:55.777
                    [Bid] => 1.993E-5
                    [Ask] => 1.994E-5
                    [OpenBuyOrders] => 10705
                    [OpenSellOrders] => 5053
                    [PrevDay] => 1.2E-5
                    [Created] => 2017-09-29T07:01:58.873
                )

            [4] => Array
                (
                    [MarketName] => BTC-ADT
                    [High] => 2.11E-6
                    [Low] => 1.82E-6
                    [Volume] => 5323178.6980754
                    [Last] => 1.87E-6
                    [BaseVolume] => 10.54893686
                    [TimeStamp] => 2017-12-16T22:35:55.45
                    [Bid] => 1.87E-6
                    [Ask] => 1.91E-6
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 1767
                    [PrevDay] => 2.0E-6
                    [Created] => 2017-07-03T21:08:06.11
                )

            [5] => Array
                (
                    [MarketName] => BTC-ADX
                    [High] => 8.512E-5
                    [Low] => 6.568E-5
                    [Volume] => 5254814.2901689
                    [Last] => 7.173E-5
                    [BaseVolume] => 395.91491494
                    [TimeStamp] => 2017-12-16T22:35:57.573
                    [Bid] => 7.213E-5
                    [Ask] => 7.241E-5
                    [OpenBuyOrders] => 777
                    [OpenSellOrders] => 6629
                    [PrevDay] => 7.395E-5
                    [Created] => 2017-07-11T22:42:17.78
                )

            [6] => Array
                (
                    [MarketName] => BTC-AEON
                    [High] => 0.00021447
                    [Low] => 0.00017
                    [Volume] => 160605.66756161
                    [Last] => 0.00018372
                    [BaseVolume] => 31.1248103
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 0.000183
                    [Ask] => 0.0001837
                    [OpenBuyOrders] => 221
                    [OpenSellOrders] => 1881
                    [PrevDay] => 0.00019841
                    [Created] => 2015-07-31T00:50:47.11
                )

            [7] => Array
                (
                    [MarketName] => BTC-AGRS
                    [High] => 7.376E-5
                    [Low] => 6.5E-5
                    [Volume] => 347625.7054865
                    [Last] => 6.591E-5
                    [BaseVolume] => 24.28369872
                    [TimeStamp] => 2017-12-16T22:35:57.293
                    [Bid] => 6.536E-5
                    [Ask] => 6.601E-5
                    [OpenBuyOrders] => 232
                    [OpenSellOrders] => 1603
                    [PrevDay] => 7.155E-5
                    [Created] => 2015-11-10T00:53:59.643
                )

            [8] => Array
                (
                    [MarketName] => BTC-AMP
                    [High] => 2.091E-5
                    [Low] => 1.751E-5
                    [Volume] => 2075948.0720507
                    [Last] => 1.841E-5
                    [BaseVolume] => 39.36970676
                    [TimeStamp] => 2017-12-16T22:35:55.463
                    [Bid] => 1.828E-5
                    [Ask] => 1.841E-5
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 3047
                    [PrevDay] => 1.934E-5
                    [Created] => 2015-11-03T19:13:55.18
                )

            [9] => Array
                (
                    [MarketName] => BTC-ANT
                    [High] => 0.00014999
                    [Low] => 0.00012633
                    [Volume] => 226148.43679022
                    [Last] => 0.00013314
                    [BaseVolume] => 31.4169497
                    [TimeStamp] => 2017-12-16T22:35:56.37
                    [Bid] => 0.000131
                    [Ask] => 0.00013314
                    [OpenBuyOrders] => 187
                    [OpenSellOrders] => 1977
                    [PrevDay] => 0.00014136
                    [Created] => 2017-05-17T19:54:30.143
                )

            [10] => Array
                (
                    [MarketName] => BTC-APX
                    [High] => 0.00074246
                    [Low] => 0.00063619
                    [Volume] => 13926.00815745
                    [Last] => 0.00072458
                    [BaseVolume] => 9.70318961
                    [TimeStamp] => 2017-12-16T22:35:42.4
                    [Bid] => 0.00072457
                    [Ask] => 0.00072458
                    [OpenBuyOrders] => 129
                    [OpenSellOrders] => 1158
                    [PrevDay] => 0.00066635
                    [Created] => 2017-05-02T06:26:32.897
                )

            [11] => Array
                (
                    [MarketName] => BTC-ARDR
                    [High] => 6.1E-5
                    [Low] => 4.567E-5
                    [Volume] => 9791473.2803876
                    [Last] => 4.824E-5
                    [BaseVolume] => 510.8769097
                    [TimeStamp] => 2017-12-16T22:35:56.51
                    [Bid] => 4.825E-5
                    [Ask] => 4.865E-5
                    [OpenBuyOrders] => 913
                    [OpenSellOrders] => 2275
                    [PrevDay] => 5.081E-5
                    [Created] => 2016-10-13T18:59:37.407
                )

            [12] => Array
                (
                    [MarketName] => BTC-ARK
                    [High] => 0.0002773
                    [Low] => 0.00023897
                    [Volume] => 1295018.9689911
                    [Last] => 0.00024853
                    [BaseVolume] => 332.31437265
                    [TimeStamp] => 2017-12-16T22:35:57.433
                    [Bid] => 0.00024853
                    [Ask] => 0.000249
                    [OpenBuyOrders] => 3108
                    [OpenSellOrders] => 8139
                    [PrevDay] => 0.00024532
                    [Created] => 2017-03-21T18:11:29.347
                )

            [13] => Array
                (
                    [MarketName] => BTC-AUR
                    [High] => 8.211E-5
                    [Low] => 7.205E-5
                    [Volume] => 92756.65627694
                    [Last] => 7.314E-5
                    [BaseVolume] => 7.1437579
                    [TimeStamp] => 2017-12-16T22:35:57.417
                    [Bid] => 7.315E-5
                    [Ask] => 7.408E-5
                    [OpenBuyOrders] => 116
                    [OpenSellOrders] => 973
                    [PrevDay] => 7.49E-5
                    [Created] => 2014-03-16T22:00:00
                )

            [14] => Array
                (
                    [MarketName] => BTC-BAT
                    [High] => 1.485E-5
                    [Low] => 1.274E-5
                    [Volume] => 17340416.406076
                    [Last] => 1.36E-5
                    [BaseVolume] => 239.10753252
                    [TimeStamp] => 2017-12-16T22:35:57.557
                    [Bid] => 1.36E-5
                    [Ask] => 1.367E-5
                    [OpenBuyOrders] => 696
                    [OpenSellOrders] => 6783
                    [PrevDay] => 1.312E-5
                    [Created] => 2017-06-03T22:04:53.82
                )

            [15] => Array
                (
                    [MarketName] => BTC-BAY
                    [High] => 7.48E-6
                    [Low] => 4.99E-6
                    [Volume] => 161721502.33874
                    [Last] => 6.34E-6
                    [BaseVolume] => 1030.1691187
                    [TimeStamp] => 2017-12-16T22:35:54.2
                    [Bid] => 6.29E-6
                    [Ask] => 6.33E-6
                    [OpenBuyOrders] => 722
                    [OpenSellOrders] => 2858
                    [PrevDay] => 5.04E-6
                    [Created] => 2014-11-18T17:34:21.083
                )

            [16] => Array
                (
                    [MarketName] => BTC-BCC
                    [High] => 0.10874863
                    [Low] => 0.0902284
                    [Volume] => 35596.27068903
                    [Last] => 0.0924
                    [BaseVolume] => 3533.03596561
                    [TimeStamp] => 2017-12-16T22:35:56.137
                    [Bid] => 0.0924
                    [Ask] => 0.09240001
                    [OpenBuyOrders] => 3828
                    [OpenSellOrders] => 17122
                    [PrevDay] => 0.10233579
                    [Created] => 2017-08-01T18:34:04.967
                )

            [17] => Array
                (
                    [MarketName] => BTC-BCY
                    [High] => 3.567E-5
                    [Low] => 2.552E-5
                    [Volume] => 5772419.1931163
                    [Last] => 3.215E-5
                    [BaseVolume] => 172.6747775
                    [TimeStamp] => 2017-12-16T22:35:57.213
                    [Bid] => 3.216E-5
                    [Ask] => 3.217E-5
                    [OpenBuyOrders] => 140
                    [OpenSellOrders] => 1581
                    [PrevDay] => 2.626E-5
                    [Created] => 2015-09-10T05:28:20.787
                )

            [18] => Array
                (
                    [MarketName] => BTC-BITB
                    [High] => 3.5E-7
                    [Low] => 3.0E-7
                    [Volume] => 87350686.496498
                    [Last] => 3.5E-7
                    [BaseVolume] => 28.38078884
                    [TimeStamp] => 2017-12-16T22:35:56.26
                    [Bid] => 3.4E-7
                    [Ask] => 3.5E-7
                    [OpenBuyOrders] => 469
                    [OpenSellOrders] => 2919
                    [PrevDay] => 3.1E-7
                    [Created] => 2015-02-15T23:07:32.777
                )

            [19] => Array
                (
                    [MarketName] => BTC-BLITZ
                    [High] => 7.103E-5
                    [Low] => 6.4E-5
                    [Volume] => 41652.99474254
                    [Last] => 6.561E-5
                    [BaseVolume] => 2.82026921
                    [TimeStamp] => 2017-12-16T22:35:20.193
                    [Bid] => 6.561E-5
                    [Ask] => 6.601E-5
                    [OpenBuyOrders] => 65
                    [OpenSellOrders] => 1623
                    [PrevDay] => 6.986E-5
                    [Created] => 2014-11-13T20:20:21.443
                )

            [20] => Array
                (
                    [MarketName] => BTC-BLK
                    [High] => 2.58E-5
                    [Low] => 2.1E-5
                    [Volume] => 2434397.1056056
                    [Last] => 2.156E-5
                    [BaseVolume] => 57.27466105
                    [TimeStamp] => 2017-12-16T22:35:57.23
                    [Bid] => 2.156E-5
                    [Ask] => 2.176E-5
                    [OpenBuyOrders] => 221
                    [OpenSellOrders] => 2556
                    [PrevDay] => 2.338E-5
                    [Created] => 2014-03-14T09:00:00
                )

            [21] => Array
                (
                    [MarketName] => BTC-BLOCK
                    [High] => 0.00141786
                    [Low] => 0.00126199
                    [Volume] => 10547.72710483
                    [Last] => 0.00128125
                    [BaseVolume] => 14.22197301
                    [TimeStamp] => 2017-12-16T22:35:50.637
                    [Bid] => 0.00128125
                    [Ask] => 0.00129479
                    [OpenBuyOrders] => 152
                    [OpenSellOrders] => 852
                    [PrevDay] => 0.00132342
                    [Created] => 2014-10-29T06:45:03.97
                )

            [22] => Array
                (
                    [MarketName] => BTC-BNT
                    [High] => 0.0002229
                    [Low] => 0.00019123
                    [Volume] => 124854.12113617
                    [Last] => 0.0001952
                    [BaseVolume] => 26.28677973
                    [TimeStamp] => 2017-12-16T22:35:56.09
                    [Bid] => 0.0001952
                    [Ask] => 0.00019521
                    [OpenBuyOrders] => 236
                    [OpenSellOrders] => 1545
                    [PrevDay] => 0.00020805
                    [Created] => 2017-06-22T21:36:30.85
                )

            [23] => Array
                (
                    [MarketName] => BTC-BRK
                    [High] => 2.78E-5
                    [Low] => 1.607E-5
                    [Volume] => 1413336.0364497
                    [Last] => 2.4E-5
                    [BaseVolume] => 30.47772042
                    [TimeStamp] => 2017-12-16T22:35:57.323
                    [Bid] => 2.388E-5
                    [Ask] => 2.39E-5
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 992
                    [PrevDay] => 1.691E-5
                    [Created] => 2016-06-13T02:27:33.34
                )

            [24] => Array
                (
                    [MarketName] => BTC-BRX
                    [High] => 6.784E-5
                    [Low] => 5.907E-5
                    [Volume] => 88054.78039824
                    [Last] => 6.532E-5
                    [BaseVolume] => 5.55145913
                    [TimeStamp] => 2017-12-16T22:35:57.417
                    [Bid] => 6.532E-5
                    [Ask] => 6.628E-5
                    [OpenBuyOrders] => 111
                    [OpenSellOrders] => 1414
                    [PrevDay] => 6.158E-5
                    [Created] => 2016-07-10T21:25:05.127
                )

            [25] => Array
                (
                    [MarketName] => BTC-BSD
                    [High] => 9.283E-5
                    [Low] => 6.793E-5
                    [Volume] => 1268042.0806623
                    [Last] => 7.354E-5
                    [BaseVolume] => 102.28971139
                    [TimeStamp] => 2017-12-16T22:35:51.603
                    [Bid] => 7.354E-5
                    [Ask] => 7.355E-5
                    [OpenBuyOrders] => 181
                    [OpenSellOrders] => 1563
                    [PrevDay] => 7.057E-5
                    [Created] => 2016-02-17T00:54:23.677
                )

            [26] => Array
                (
                    [MarketName] => BTC-BTCD
                    [High] => 0.00992747
                    [Low] => 0.009
                    [Volume] => 812.69696175
                    [Last] => 0.00958
                    [BaseVolume] => 7.6515549
                    [TimeStamp] => 2017-12-16T22:35:54.213
                    [Bid] => 0.00958
                    [Ask] => 0.00958001
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 694
                    [PrevDay] => 0.00939702
                    [Created] => 2014-07-14T06:05:04.567
                )

            [27] => Array
                (
                    [MarketName] => BTC-BTG
                    [High] => 0.01763064
                    [Low] => 0.01468
                    [Volume] => 61426.47352624
                    [Last] => 0.0150124
                    [BaseVolume] => 998.64747769
                    [TimeStamp] => 2017-12-16T22:35:57.26
                    [Bid] => 0.0150124
                    [Ask] => 0.0151
                    [OpenBuyOrders] => 1063
                    [OpenSellOrders] => 16885
                    [PrevDay] => 0.01655
                    [Created] => 2017-11-20T21:49:15.983
                )

            [28] => Array
                (
                    [MarketName] => BTC-BURST
                    [High] => 1.44E-6
                    [Low] => 1.0E-6
                    [Volume] => 141021281.53877
                    [Last] => 1.34E-6
                    [BaseVolume] => 164.78754334
                    [TimeStamp] => 2017-12-16T22:35:52.4
                    [Bid] => 1.32E-6
                    [Ask] => 1.34E-6
                    [OpenBuyOrders] => 1074
                    [OpenSellOrders] => 2413
                    [PrevDay] => 1.04E-6
                    [Created] => 2014-09-16T07:41:56.047
                )

            [29] => Array
                (
                    [MarketName] => BTC-BYC
                    [High] => 5.45E-5
                    [Low] => 4.577E-5
                    [Volume] => 69238.10161453
                    [Last] => 4.654E-5
                    [BaseVolume] => 3.45837157
                    [TimeStamp] => 2017-12-16T22:35:56.34
                    [Bid] => 4.655E-5
                    [Ask] => 4.9E-5
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 1139
                    [PrevDay] => 5.186E-5
                    [Created] => 2014-11-03T19:02:45.96
                )

            [30] => Array
                (
                    [MarketName] => BTC-CANN
                    [High] => 4.18E-6
                    [Low] => 3.63E-6
                    [Volume] => 5838777.2206222
                    [Last] => 4.08E-6
                    [BaseVolume] => 22.69850628
                    [TimeStamp] => 2017-12-16T22:35:54.137
                    [Bid] => 4.08E-6
                    [Ask] => 4.1E-6
                    [OpenBuyOrders] => 424
                    [OpenSellOrders] => 4129
                    [PrevDay] => 3.76E-6
                    [Created] => 2014-08-10T06:48:44.83
                )

            [31] => Array
                (
                    [MarketName] => BTC-CFI
                    [High] => 1.25E-5
                    [Low] => 8.17E-6
                    [Volume] => 34109380.079559
                    [Last] => 9.89E-6
                    [BaseVolume] => 331.93519163
                    [TimeStamp] => 2017-12-16T22:35:57.557
                    [Bid] => 9.82E-6
                    [Ask] => 9.88E-6
                    [OpenBuyOrders] => 409
                    [OpenSellOrders] => 3394
                    [PrevDay] => 8.19E-6
                    [Created] => 2017-06-19T19:59:14.78
                )

            [32] => Array
                (
                    [MarketName] => BTC-CLAM
                    [High] => 0.00046978
                    [Low] => 0.00040537
                    [Volume] => 32368.17573315
                    [Last] => 0.00042138
                    [BaseVolume] => 14.04316396
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 0.00042138
                    [Ask] => 0.0004365
                    [OpenBuyOrders] => 67
                    [OpenSellOrders] => 927
                    [PrevDay] => 0.00045
                    [Created] => 2015-04-18T22:04:25.183
                )

            [33] => Array
                (
                    [MarketName] => BTC-CLOAK
                    [High] => 0.0006164
                    [Low] => 0.00051501
                    [Volume] => 33620.31405632
                    [Last] => 0.00053866
                    [BaseVolume] => 19.12779732
                    [TimeStamp] => 2017-12-16T22:35:57.057
                    [Bid] => 0.00053448
                    [Ask] => 0.00053731
                    [OpenBuyOrders] => 164
                    [OpenSellOrders] => 1291
                    [PrevDay] => 0.000552
                    [Created] => 2014-06-04T08:53:18.563
                )

            [34] => Array
                (
                    [MarketName] => BTC-CLUB
                    [High] => 0.00019205
                    [Low] => 0.00015126
                    [Volume] => 441630.3571107
                    [Last] => 0.00016
                    [BaseVolume] => 75.35982115
                    [TimeStamp] => 2017-12-16T22:35:49.73
                    [Bid] => 0.00015953
                    [Ask] => 0.0001596
                    [OpenBuyOrders] => 235
                    [OpenSellOrders] => 4162
                    [PrevDay] => 0.00018562
                    [Created] => 2015-12-18T00:30:10.31
                )

            [35] => Array
                (
                    [MarketName] => BTC-COVAL
                    [High] => 7.1E-7
                    [Low] => 5.3E-7
                    [Volume] => 56765445.506807
                    [Last] => 6.0E-7
                    [BaseVolume] => 34.58911997
                    [TimeStamp] => 2017-12-16T22:35:04.16
                    [Bid] => 5.9E-7
                    [Ask] => 6.0E-7
                    [OpenBuyOrders] => 525
                    [OpenSellOrders] => 2339
                    [PrevDay] => 7.0E-7
                    [Created] => 2015-01-22T19:11:45.903
                )

            [36] => Array
                (
                    [MarketName] => BTC-CPC
                    [High] => 2.85E-5
                    [Low] => 2.403E-5
                    [Volume] => 470853.00040496
                    [Last] => 2.549E-5
                    [BaseVolume] => 12.40052024
                    [TimeStamp] => 2017-12-16T22:35:51.87
                    [Bid] => 2.515E-5
                    [Ask] => 2.549E-5
                    [OpenBuyOrders] => 164
                    [OpenSellOrders] => 1985
                    [PrevDay] => 2.648E-5
                    [Created] => 2015-07-25T06:30:32.53
                )

            [37] => Array
                (
                    [MarketName] => BTC-CRB
                    [High] => 2.137E-5
                    [Low] => 1.906E-5
                    [Volume] => 295504.17983837
                    [Last] => 1.932E-5
                    [BaseVolume] => 5.94300396
                    [TimeStamp] => 2017-12-16T22:35:41.34
                    [Bid] => 1.917E-5
                    [Ask] => 1.95E-5
                    [OpenBuyOrders] => 78
                    [OpenSellOrders] => 2003
                    [PrevDay] => 2.06E-5
                    [Created] => 2017-06-13T19:40:35.203
                )

            [38] => Array
                (
                    [MarketName] => BTC-CRW
                    [High] => 0.000165
                    [Low] => 0.00014587
                    [Volume] => 107003.31331711
                    [Last] => 0.0001459
                    [BaseVolume] => 16.50230689
                    [TimeStamp] => 2017-12-16T22:35:40.887
                    [Bid] => 0.0001459
                    [Ask] => 0.000148
                    [OpenBuyOrders] => 193
                    [OpenSellOrders] => 1056
                    [PrevDay] => 0.00014677
                    [Created] => 2017-03-06T21:10:15.663
                )

            [39] => Array
                (
                    [MarketName] => BTC-CURE
                    [High] => 3.193E-5
                    [Low] => 2.93E-5
                    [Volume] => 82172.35807271
                    [Last] => 3.147E-5
                    [BaseVolume] => 2.53048542
                    [TimeStamp] => 2017-12-16T22:35:11.303
                    [Bid] => 3.106E-5
                    [Ask] => 3.147E-5
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 1962
                    [PrevDay] => 3.009E-5
                    [Created] => 2014-05-13T09:00:00
                )

            [40] => Array
                (
                    [MarketName] => BTC-CVC
                    [High] => 2.508E-5
                    [Low] => 2.076E-5
                    [Volume] => 10848341.295648
                    [Last] => 2.153E-5
                    [BaseVolume] => 251.31361965
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 2.132E-5
                    [Ask] => 2.153E-5
                    [OpenBuyOrders] => 1244
                    [OpenSellOrders] => 8550
                    [PrevDay] => 2.455E-5
                    [Created] => 2017-07-16T23:04:18.867
                )

            [41] => Array
                (
                    [MarketName] => BTC-DASH
                    [High] => 0.05286796
                    [Low] => 0.04635006
                    [Volume] => 11020.20736635
                    [Last] => 0.04750471
                    [BaseVolume] => 549.39564345
                    [TimeStamp] => 2017-12-16T22:35:57.34
                    [Bid] => 0.0473998
                    [Ask] => 0.04750471
                    [OpenBuyOrders] => 2471
                    [OpenSellOrders] => 7666
                    [PrevDay] => 0.05069314
                    [Created] => 2014-03-11T08:00:00
                )

            [42] => Array
                (
                    [MarketName] => BTC-DCR
                    [High] => 0.00487
                    [Low] => 0.00397143
                    [Volume] => 51360.90524498
                    [Last] => 0.0042739
                    [BaseVolume] => 221.46152259
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 0.0042263
                    [Ask] => 0.0042739
                    [OpenBuyOrders] => 1148
                    [OpenSellOrders] => 3267
                    [PrevDay] => 0.00400577
                    [Created] => 2016-02-09T21:06:51.577
                )

            [43] => Array
                (
                    [MarketName] => BTC-DCT
                    [High] => 4.916E-5
                    [Low] => 3.9E-5
                    [Volume] => 1582265.8485236
                    [Last] => 4.153E-5
                    [BaseVolume] => 69.73707667
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 4.1E-5
                    [Ask] => 4.138E-5
                    [OpenBuyOrders] => 209
                    [OpenSellOrders] => 3163
                    [PrevDay] => 4.059E-5
                    [Created] => 2017-06-30T16:35:24.643
                )

            [44] => Array
                (
                    [MarketName] => BTC-DGB
                    [High] => 1.57E-6
                    [Low] => 1.13E-6
                    [Volume] => 742305428.73677
                    [Last] => 1.53E-6
                    [BaseVolume] => 973.53477031
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 1.52E-6
                    [Ask] => 1.53E-6
                    [OpenBuyOrders] => 2709
                    [OpenSellOrders] => 8991
                    [PrevDay] => 1.16E-6
                    [Created] => 2014-08-20T07:09:57.207
                )

            [45] => Array
                (
                    [MarketName] => BTC-DGD
                    [High] => 0.01236684
                    [Low] => 0.0073
                    [Volume] => 13445.97178843
                    [Last] => 0.00754199
                    [BaseVolume] => 124.69308684
                    [TimeStamp] => 2017-12-16T22:35:57.293
                    [Bid] => 0.00742532
                    [Ask] => 0.007542
                    [OpenBuyOrders] => 148
                    [OpenSellOrders] => 954
                    [PrevDay] => 0.00805088
                    [Created] => 2016-06-14T16:25:12.063
                )

            [46] => Array
                (
                    [MarketName] => BTC-DMD
                    [High] => 0.00095623
                    [Low] => 0.00088
                    [Volume] => 6257.34961921
                    [Last] => 0.00088
                    [BaseVolume] => 5.79215466
                    [TimeStamp] => 2017-12-16T22:35:23.583
                    [Bid] => 0.00088
                    [Ask] => 0.00089039
                    [OpenBuyOrders] => 255
                    [OpenSellOrders] => 1637
                    [PrevDay] => 0.00090286
                    [Created] => 2015-05-01T17:31:24.97
                )

            [47] => Array
                (
                    [MarketName] => BTC-DNT
                    [High] => 3.96E-6
                    [Low] => 3.28E-6
                    [Volume] => 17303221.500248
                    [Last] => 3.66E-6
                    [BaseVolume] => 62.16492845
                    [TimeStamp] => 2017-12-16T22:35:57.387
                    [Bid] => 3.69E-6
                    [Ask] => 3.72E-6
                    [OpenBuyOrders] => 392
                    [OpenSellOrders] => 2631
                    [PrevDay] => 3.45E-6
                    [Created] => 2017-08-04T02:09:02.873
                )

            [48] => Array
                (
                    [MarketName] => BTC-DOGE
                    [High] => 3.4E-7
                    [Low] => 2.0E-7
                    [Volume] => 6959334088.5615
                    [Last] => 3.1E-7
                    [BaseVolume] => 1948.59885955
                    [TimeStamp] => 2017-12-16T22:35:56.09
                    [Bid] => 3.0E-7
                    [Ask] => 3.1E-7
                    [OpenBuyOrders] => 4374
                    [OpenSellOrders] => 7694
                    [PrevDay] => 2.0E-7
                    [Created] => 2014-02-13T00:00:00
                )

            [49] => Array
                (
                    [MarketName] => BTC-DOPE
                    [High] => 5.7E-6
                    [Low] => 3.77E-6
                    [Volume] => 15896595.775229
                    [Last] => 4.74E-6
                    [BaseVolume] => 72.56477424
                    [TimeStamp] => 2017-12-16T22:35:56.01
                    [Bid] => 4.74E-6
                    [Ask] => 4.75E-6
                    [OpenBuyOrders] => 497
                    [OpenSellOrders] => 2093
                    [PrevDay] => 4.15E-6
                    [Created] => 2014-10-17T19:09:32.6
                )

            [50] => Array
                (
                    [MarketName] => BTC-DTB
                    [High] => 6.498E-5
                    [Low] => 5.01E-5
                    [Volume] => 365827.02326416
                    [Last] => 5.441E-5
                    [BaseVolume] => 21.57067659
                    [TimeStamp] => 2017-12-16T22:35:26.65
                    [Bid] => 5.408E-5
                    [Ask] => 5.441E-5
                    [OpenBuyOrders] => 149
                    [OpenSellOrders] => 1513
                    [PrevDay] => 6.166E-5
                    [Created] => 2017-04-01T04:06:13.887
                )

            [51] => Array
                (
                    [MarketName] => BTC-DYN
                    [High] => 0.0003
                    [Low] => 0.00028001
                    [Volume] => 77416.53892738
                    [Last] => 0.0002805
                    [BaseVolume] => 22.25172857
                    [TimeStamp] => 2017-12-16T22:35:36.167
                    [Bid] => 0.0002805
                    [Ask] => 0.0002825
                    [OpenBuyOrders] => 60
                    [OpenSellOrders] => 921
                    [PrevDay] => 0.0002821
                    [Created] => 2017-03-23T00:10:19.403
                )

            [52] => Array
                (
                    [MarketName] => BTC-EBST
                    [High] => 1.389E-5
                    [Low] => 1.1E-5
                    [Volume] => 3904567.8377064
                    [Last] => 1.18E-5
                    [BaseVolume] => 47.2369656
                    [TimeStamp] => 2017-12-16T22:35:55.12
                    [Bid] => 1.18E-5
                    [Ask] => 1.188E-5
                    [OpenBuyOrders] => 298
                    [OpenSellOrders] => 2937
                    [PrevDay] => 1.338E-5
                    [Created] => 2016-09-15T15:47:38.92
                )

            [53] => Array
                (
                    [MarketName] => BTC-EDG
                    [High] => 9.889E-5
                    [Low] => 8.004E-5
                    [Volume] => 7343132.6748364
                    [Last] => 8.949E-5
                    [BaseVolume] => 668.87418827
                    [TimeStamp] => 2017-12-16T22:35:54.2
                    [Bid] => 8.949E-5
                    [Ask] => 8.95E-5
                    [OpenBuyOrders] => 488
                    [OpenSellOrders] => 3630
                    [PrevDay] => 8.168E-5
                    [Created] => 2017-04-18T00:56:59.243
                )

            [54] => Array
                (
                    [MarketName] => BTC-EFL
                    [High] => 2.439E-5
                    [Low] => 1.413E-5
                    [Volume] => 4141393.174259
                    [Last] => 1.449E-5
                    [BaseVolume] => 79.16082458
                    [TimeStamp] => 2017-12-16T22:35:51.84
                    [Bid] => 1.449E-5
                    [Ask] => 1.455E-5
                    [OpenBuyOrders] => 282
                    [OpenSellOrders] => 1123
                    [PrevDay] => 1.651E-5
                    [Created] => 2014-03-20T20:00:00
                )

            [55] => Array
                (
                    [MarketName] => BTC-EGC
                    [High] => 3.0E-5
                    [Low] => 2.666E-5
                    [Volume] => 601275.56090245
                    [Last] => 2.733E-5
                    [BaseVolume] => 16.9232853
                    [TimeStamp] => 2017-12-16T22:35:27.93
                    [Bid] => 2.733E-5
                    [Ask] => 2.734E-5
                    [OpenBuyOrders] => 207
                    [OpenSellOrders] => 2499
                    [PrevDay] => 2.942E-5
                    [Created] => 2016-01-18T21:01:43.837
                )

            [56] => Array
                (
                    [MarketName] => BTC-EMC
                    [High] => 8.0E-5
                    [Low] => 6.818E-5
                    [Volume] => 160390.24492682
                    [Last] => 7.235E-5
                    [BaseVolume] => 12.02627872
                    [TimeStamp] => 2017-12-16T22:35:53.307
                    [Bid] => 7.14E-5
                    [Ask] => 7.233E-5
                    [OpenBuyOrders] => 103
                    [OpenSellOrders] => 1455
                    [PrevDay] => 7.9E-5
                    [Created] => 2016-01-06T05:28:04.553
                )

            [57] => Array
                (
                    [MarketName] => BTC-EMC2
                    [High] => 0.00011756
                    [Low] => 9.572E-5
                    [Volume] => 16652073.538874
                    [Last] => 0.00010103
                    [BaseVolume] => 1783.61261897
                    [TimeStamp] => 2017-12-16T22:35:56.463
                    [Bid] => 0.00010102
                    [Ask] => 0.00010103
                    [OpenBuyOrders] => 2134
                    [OpenSellOrders] => 11483
                    [PrevDay] => 0.00010938
                    [Created] => 2014-12-24T00:00:00
                )

            [58] => Array
                (
                    [MarketName] => BTC-ENG
                    [High] => 3.877E-5
                    [Low] => 3.332E-5
                    [Volume] => 1335704.1956702
                    [Last] => 3.682E-5
                    [BaseVolume] => 48.39314597
                    [TimeStamp] => 2017-12-16T22:35:57.59
                    [Bid] => 3.658E-5
                    [Ask] => 3.7E-5
                    [OpenBuyOrders] => 186
                    [OpenSellOrders] => 2771
                    [PrevDay] => 3.687E-5
                    [Created] => 2017-11-29T23:57:48.243
                )

            [59] => Array
                (
                    [MarketName] => BTC-ENRG
                    [High] => 7.61E-6
                    [Low] => 6.4E-6
                    [Volume] => 1070975.3918332
                    [Last] => 6.79E-6
                    [BaseVolume] => 7.79821626
                    [TimeStamp] => 2017-12-16T22:35:48.98
                    [Bid] => 6.7E-6
                    [Ask] => 6.79E-6
                    [OpenBuyOrders] => 127
                    [OpenSellOrders] => 2082
                    [PrevDay] => 7.2E-6
                    [Created] => 2014-05-04T00:00:00
                )

            [60] => Array
                (
                    [MarketName] => BTC-ERC
                    [High] => 4.029E-5
                    [Low] => 3.75E-5
                    [Volume] => 162913.12345553
                    [Last] => 3.788E-5
                    [BaseVolume] => 6.26557261
                    [TimeStamp] => 2017-12-16T22:35:02.473
                    [Bid] => 3.788E-5
                    [Ask] => 3.81E-5
                    [OpenBuyOrders] => 149
                    [OpenSellOrders] => 1722
                    [PrevDay] => 3.805E-5
                    [Created] => 2014-05-10T17:00:00
                )

            [61] => Array
                (
                    [MarketName] => BTC-ETC
                    [High] => 0.00218857
                    [Low] => 0.0017304
                    [Volume] => 1751421.8368743
                    [Last] => 0.0017737
                    [BaseVolume] => 3434.24263289
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 0.00176662
                    [Ask] => 0.0017737
                    [OpenBuyOrders] => 1586
                    [OpenSellOrders] => 9624
                    [PrevDay] => 0.00174
                    [Created] => 2016-07-26T18:10:22.82
                )

            [62] => Array
                (
                    [MarketName] => BTC-ETH
                    [High] => 0.04088944
                    [Low] => 0.0348386
                    [Volume] => 122453.36350267
                    [Last] => 0.03525644
                    [BaseVolume] => 4641.01805793
                    [TimeStamp] => 2017-12-16T22:35:57.417
                    [Bid] => 0.03525644
                    [Ask] => 0.0353
                    [OpenBuyOrders] => 7673
                    [OpenSellOrders] => 20228
                    [PrevDay] => 0.03893189
                    [Created] => 2015-08-14T09:02:24.817
                )

            [63] => Array
                (
                    [MarketName] => BTC-EXCL
                    [High] => 0.000105
                    [Low] => 8.981E-5
                    [Volume] => 276412.94040189
                    [Last] => 9.25E-5
                    [BaseVolume] => 26.67407313
                    [TimeStamp] => 2017-12-16T22:35:56.307
                    [Bid] => 9.251E-5
                    [Ask] => 9.449E-5
                    [OpenBuyOrders] => 121
                    [OpenSellOrders] => 1287
                    [PrevDay] => 9.197E-5
                    [Created] => 2014-09-28T20:33:27.633
                )

            [64] => Array
                (
                    [MarketName] => BTC-EXP
                    [High] => 0.00015999
                    [Low] => 0.000124
                    [Volume] => 607930.52343129
                    [Last] => 0.00014007
                    [BaseVolume] => 83.54448478
                    [TimeStamp] => 2017-12-16T22:35:57.26
                    [Bid] => 0.00014002
                    [Ask] => 0.00014206
                    [OpenBuyOrders] => 270
                    [OpenSellOrders] => 2379
                    [PrevDay] => 0.00012473
                    [Created] => 2015-09-16T17:10:15.253
                )

            [65] => Array
                (
                    [MarketName] => BTC-FAIR
                    [High] => 7.463E-5
                    [Low] => 5.777E-5
                    [Volume] => 392867.65756568
                    [Last] => 5.947E-5
                    [BaseVolume] => 26.34648474
                    [TimeStamp] => 2017-12-16T22:35:56.637
                    [Bid] => 5.833E-5
                    [Ask] => 5.947E-5
                    [OpenBuyOrders] => 146
                    [OpenSellOrders] => 1162
                    [PrevDay] => 7.345E-5
                    [Created] => 2014-12-12T19:51:07.703
                )

            [66] => Array
                (
                    [MarketName] => BTC-FCT
                    [High] => 0.00187
                    [Low] => 0.00155
                    [Volume] => 61956.77379196
                    [Last] => 0.00159355
                    [BaseVolume] => 104.78804053
                    [TimeStamp] => 2017-12-16T22:35:51.29
                    [Bid] => 0.00159355
                    [Ask] => 0.0015936
                    [OpenBuyOrders] => 504
                    [OpenSellOrders] => 3081
                    [PrevDay] => 0.00186
                    [Created] => 2016-01-09T03:47:07.803
                )

            [67] => Array
                (
                    [MarketName] => BTC-FLDC
                    [High] => 1.73E-6
                    [Low] => 1.5E-6
                    [Volume] => 7670134.3196931
                    [Last] => 1.52E-6
                    [BaseVolume] => 12.2336153
                    [TimeStamp] => 2017-12-16T22:35:53.37
                    [Bid] => 1.52E-6
                    [Ask] => 1.56E-6
                    [OpenBuyOrders] => 250
                    [OpenSellOrders] => 2667
                    [PrevDay] => 1.64E-6
                    [Created] => 2015-02-23T23:01:53.92
                )

            [68] => Array
                (
                    [MarketName] => BTC-FLO
                    [High] => 9.26E-6
                    [Low] => 7.74E-6
                    [Volume] => 4520782.4456268
                    [Last] => 8.64E-6
                    [BaseVolume] => 38.73559236
                    [TimeStamp] => 2017-12-16T22:35:52.917
                    [Bid] => 8.58E-6
                    [Ask] => 8.66E-6
                    [OpenBuyOrders] => 252
                    [OpenSellOrders] => 2084
                    [PrevDay] => 8.31E-6
                    [Created] => 2015-03-11T05:43:30.193
                )

            [69] => Array
                (
                    [MarketName] => BTC-FTC
                    [High] => 2.599E-5
                    [Low] => 2.189E-5
                    [Volume] => 1300124.7891617
                    [Last] => 2.275E-5
                    [BaseVolume] => 30.92203054
                    [TimeStamp] => 2017-12-16T22:35:54.057
                    [Bid] => 2.243E-5
                    [Ask] => 2.274E-5
                    [OpenBuyOrders] => 852
                    [OpenSellOrders] => 3102
                    [PrevDay] => 2.55E-5
                    [Created] => 2014-02-13T00:00:00
                )

            [70] => Array
                (
                    [MarketName] => BTC-FUN
                    [High] => 2.49E-6
                    [Low] => 2.07E-6
                    [Volume] => 60161872.330972
                    [Last] => 2.15E-6
                    [BaseVolume] => 136.88127985
                    [TimeStamp] => 2017-12-16T22:35:54.54
                    [Bid] => 2.16E-6
                    [Ask] => 2.18E-6
                    [OpenBuyOrders] => 428
                    [OpenSellOrders] => 3336
                    [PrevDay] => 2.43E-6
                    [Created] => 2017-07-04T18:45:47.13
                )

            [71] => Array
                (
                    [MarketName] => BTC-GAM
                    [High] => 0.00137
                    [Low] => 0.00106005
                    [Volume] => 3339.68113252
                    [Last] => 0.00109
                    [BaseVolume] => 4.02924094
                    [TimeStamp] => 2017-12-16T22:35:54.98
                    [Bid] => 0.00107477
                    [Ask] => 0.00108999
                    [OpenBuyOrders] => 90
                    [OpenSellOrders] => 320
                    [PrevDay] => 0.00127
                    [Created] => 2015-05-05T22:38:44.963
                )

            [72] => Array
                (
                    [MarketName] => BTC-GAME
                    [High] => 0.0001495
                    [Low] => 0.00013
                    [Volume] => 575010.11875843
                    [Last] => 0.00013314
                    [BaseVolume] => 80.75454989
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 0.00013184
                    [Ask] => 0.00013315
                    [OpenBuyOrders] => 279
                    [OpenSellOrders] => 3309
                    [PrevDay] => 0.00014433
                    [Created] => 2015-04-08T04:09:53.013
                )

            [73] => Array
                (
                    [MarketName] => BTC-GBG
                    [High] => 9.59E-6
                    [Low] => 8.28E-6
                    [Volume] => 1073788.8485459
                    [Last] => 8.69E-6
                    [BaseVolume] => 9.88888522
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 8.69E-6
                    [Ask] => 8.85E-6
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 1945
                    [PrevDay] => 8.78E-6
                    [Created] => 2017-02-12T00:38:21.023
                )

            [74] => Array
                (
                    [MarketName] => BTC-GBYTE
                    [High] => 0.04375723
                    [Low] => 0.01814859
                    [Volume] => 61329.3945146
                    [Last] => 0.0294499
                    [BaseVolume] => 1961.45499474
                    [TimeStamp] => 2017-12-16T22:35:57.057
                    [Bid] => 0.0294499
                    [Ask] => 0.02944999
                    [OpenBuyOrders] => 617
                    [OpenSellOrders] => 1855
                    [PrevDay] => 0.01879999
                    [Created] => 2017-04-13T20:46:39.83
                )

            [75] => Array
                (
                    [MarketName] => BTC-GCR
                    [High] => 1.61E-5
                    [Low] => 1.257E-5
                    [Volume] => 5721787.9520383
                    [Last] => 1.357E-5
                    [BaseVolume] => 79.28489328
                    [TimeStamp] => 2017-12-16T22:35:57.387
                    [Bid] => 1.36E-5
                    [Ask] => 1.382E-5
                    [OpenBuyOrders] => 605
                    [OpenSellOrders] => 5110
                    [PrevDay] => 1.316E-5
                    [Created] => 2015-08-24T00:25:28.933
                )

            [76] => Array
                (
                    [MarketName] => BTC-GEO
                    [High] => 0.00015321
                    [Low] => 8.446E-5
                    [Volume] => 801062.73970305
                    [Last] => 8.615E-5
                    [BaseVolume] => 91.37644479
                    [TimeStamp] => 2017-12-16T22:35:42.23
                    [Bid] => 8.612E-5
                    [Ask] => 8.615E-5
                    [OpenBuyOrders] => 170
                    [OpenSellOrders] => 1352
                    [PrevDay] => 9.455E-5
                    [Created] => 2015-02-21T03:29:43.267
                )

            [77] => Array
                (
                    [MarketName] => BTC-GLD
                    [High] => 9.35E-6
                    [Low] => 8.31E-6
                    [Volume] => 944928.48168875
                    [Last] => 9.0E-6
                    [BaseVolume] => 8.47266822
                    [TimeStamp] => 2017-12-16T22:35:54.51
                    [Bid] => 9.0E-6
                    [Ask] => 9.1E-6
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 2050
                    [PrevDay] => 8.8E-6
                    [Created] => 2014-03-22T16:00:00
                )

            [78] => Array
                (
                    [MarketName] => BTC-GNO
                    [High] => 0.01398989
                    [Low] => 0.00889173
                    [Volume] => 25918.00472046
                    [Last] => 0.00929166
                    [BaseVolume] => 283.63745964
                    [TimeStamp] => 2017-12-16T22:35:57.353
                    [Bid] => 0.00912332
                    [Ask] => 0.00929143
                    [OpenBuyOrders] => 258
                    [OpenSellOrders] => 1370
                    [PrevDay] => 0.00952
                    [Created] => 2017-04-28T02:43:12
                )

            [79] => Array
                (
                    [MarketName] => BTC-GNT
                    [High] => 2.463E-5
                    [Low] => 2.006E-5
                    [Volume] => 8180250.7487403
                    [Last] => 2.147E-5
                    [BaseVolume] => 185.71292022
                    [TimeStamp] => 2017-12-16T22:35:57.183
                    [Bid] => 2.137E-5
                    [Ask] => 2.147E-5
                    [OpenBuyOrders] => 893
                    [OpenSellOrders] => 5288
                    [PrevDay] => 2.327E-5
                    [Created] => 2017-04-17T21:35:59.26
                )

            [80] => Array
                (
                    [MarketName] => BTC-GOLOS
                    [High] => 1.258E-5
                    [Low] => 1.099E-5
                    [Volume] => 654545.11013129
                    [Last] => 1.12E-5
                    [BaseVolume] => 7.77888954
                    [TimeStamp] => 2017-12-16T22:35:55.247
                    [Bid] => 1.12E-5
                    [Ask] => 1.129E-5
                    [OpenBuyOrders] => 160
                    [OpenSellOrders] => 1515
                    [PrevDay] => 1.1E-5
                    [Created] => 2017-01-19T23:23:12.41
                )

            [81] => Array
                (
                    [MarketName] => BTC-GRC
                    [High] => 4.62E-6
                    [Low] => 4.01E-6
                    [Volume] => 1927417.7753624
                    [Last] => 4.16E-6
                    [BaseVolume] => 8.44876721
                    [TimeStamp] => 2017-12-16T22:35:45.15
                    [Bid] => 4.16E-6
                    [Ask] => 4.23E-6
                    [OpenBuyOrders] => 228
                    [OpenSellOrders] => 2450
                    [PrevDay] => 4.55E-6
                    [Created] => 2015-02-27T19:57:02.82
                )

            [82] => Array
                (
                    [MarketName] => BTC-GRS
                    [High] => 7.549E-5
                    [Low] => 6.3E-5
                    [Volume] => 3970893.8347633
                    [Last] => 6.619E-5
                    [BaseVolume] => 275.98589063
                    [TimeStamp] => 2017-12-16T22:35:57.293
                    [Bid] => 6.617E-5
                    [Ask] => 6.713E-5
                    [OpenBuyOrders] => 1234
                    [OpenSellOrders] => 4701
                    [PrevDay] => 6.843E-5
                    [Created] => 2014-04-03T05:00:00
                )

            [83] => Array
                (
                    [MarketName] => BTC-GUP
                    [High] => 3.71E-5
                    [Low] => 2.667E-5
                    [Volume] => 16006779.425628
                    [Last] => 3.37E-5
                    [BaseVolume] => 516.70054795
                    [TimeStamp] => 2017-12-16T22:35:55.463
                    [Bid] => 3.37E-5
                    [Ask] => 3.38E-5
                    [OpenBuyOrders] => 894
                    [OpenSellOrders] => 2379
                    [PrevDay] => 2.682E-5
                    [Created] => 2017-04-29T18:08:12.39
                )

            [84] => Array
                (
                    [MarketName] => BTC-HMQ
                    [High] => 4.099E-5
                    [Low] => 2.233E-5
                    [Volume] => 171191108.18032
                    [Last] => 2.3E-5
                    [BaseVolume] => 4886.14008769
                    [TimeStamp] => 2017-12-16T22:35:56.37
                    [Bid] => 2.287E-5
                    [Ask] => 2.288E-5
                    [OpenBuyOrders] => 995
                    [OpenSellOrders] => 6962
                    [PrevDay] => 4.042E-5
                    [Created] => 2017-05-10T00:02:47.373
                )

            [85] => Array
                (
                    [MarketName] => BTC-INCNT
                    [High] => 1.901E-5
                    [Low] => 1.7E-5
                    [Volume] => 469537.47065613
                    [Last] => 1.719E-5
                    [BaseVolume] => 8.42604066
                    [TimeStamp] => 2017-12-16T22:35:49.933
                    [Bid] => 1.712E-5
                    [Ask] => 1.719E-5
                    [OpenBuyOrders] => 127
                    [OpenSellOrders] => 1951
                    [PrevDay] => 1.8E-5
                    [Created] => 2017-04-04T21:20:51.083
                )

            [86] => Array
                (
                    [MarketName] => BTC-INFX
                    [High] => 5.4E-5
                    [Low] => 4.907E-5
                    [Volume] => 89928.45146152
                    [Last] => 4.947E-5
                    [BaseVolume] => 4.53368367
                    [TimeStamp] => 2017-12-16T22:35:56.01
                    [Bid] => 4.947E-5
                    [Ask] => 5.0E-5
                    [OpenBuyOrders] => 98
                    [OpenSellOrders] => 1153
                    [PrevDay] => 5.041E-5
                    [Created] => 2015-10-03T20:41:41.403
                )

            [87] => Array
                (
                    [MarketName] => BTC-IOC
                    [High] => 0.0001622
                    [Low] => 0.00013211
                    [Volume] => 97960.81413125
                    [Last] => 0.00014005
                    [BaseVolume] => 14.13530207
                    [TimeStamp] => 2017-12-16T22:35:47.573
                    [Bid] => 0.00014005
                    [Ask] => 0.00014068
                    [OpenBuyOrders] => 188
                    [OpenSellOrders] => 2345
                    [PrevDay] => 0.00015303
                    [Created] => 2014-07-29T16:57:43.787
                )

            [88] => Array
                (
                    [MarketName] => BTC-ION
                    [High] => 0.0001423
                    [Low] => 0.00013519
                    [Volume] => 91205.44510253
                    [Last] => 0.00013825
                    [BaseVolume] => 12.65355014
                    [TimeStamp] => 2017-12-16T22:35:54.887
                    [Bid] => 0.000138
                    [Ask] => 0.00013825
                    [OpenBuyOrders] => 202
                    [OpenSellOrders] => 1070
                    [PrevDay] => 0.00013883
                    [Created] => 2017-02-18T23:41:17.04
                )

            [89] => Array
                (
                    [MarketName] => BTC-IOP
                    [High] => 0.00037199
                    [Low] => 0.00031407
                    [Volume] => 711644.59669375
                    [Last] => 0.0003197
                    [BaseVolume] => 245.6717134
                    [TimeStamp] => 2017-12-16T22:35:57.37
                    [Bid] => 0.00031967
                    [Ask] => 0.0003197
                    [OpenBuyOrders] => 556
                    [OpenSellOrders] => 4824
                    [PrevDay] => 0.00035145
                    [Created] => 2016-12-22T00:54:23.477
                )

            [90] => Array
                (
                    [MarketName] => BTC-KMD
                    [High] => 0.0002728
                    [Low] => 0.00022779
                    [Volume] => 1882328.5361067
                    [Last] => 0.00023523
                    [BaseVolume] => 478.24111861
                    [TimeStamp] => 2017-12-16T22:35:57.34
                    [Bid] => 0.00023308
                    [Ask] => 0.00023523
                    [OpenBuyOrders] => 994
                    [OpenSellOrders] => 6219
                    [PrevDay] => 0.000256
                    [Created] => 2017-02-11T23:04:01.853
                )

            [91] => Array
                (
                    [MarketName] => BTC-KORE
                    [High] => 0.0002799
                    [Low] => 0.00023989
                    [Volume] => 127202.67309829
                    [Last] => 0.00023989
                    [BaseVolume] => 32.82235798
                    [TimeStamp] => 2017-12-16T22:35:54.823
                    [Bid] => 0.00023921
                    [Ask] => 0.00023949
                    [OpenBuyOrders] => 189
                    [OpenSellOrders] => 2061
                    [PrevDay] => 0.00025995
                    [Created] => 2014-06-17T05:46:29.303
                )

            [92] => Array
                (
                    [MarketName] => BTC-LBC
                    [High] => 2.341E-5
                    [Low] => 1.9E-5
                    [Volume] => 4849185.0574823
                    [Last] => 2.018E-5
                    [BaseVolume] => 101.42996588
                    [TimeStamp] => 2017-12-16T22:35:55.79
                    [Bid] => 2.002E-5
                    [Ask] => 2.022E-5
                    [OpenBuyOrders] => 505
                    [OpenSellOrders] => 4458
                    [PrevDay] => 2.12E-5
                    [Created] => 2016-07-05T21:50:07.81
                )

            [93] => Array
                (
                    [MarketName] => BTC-LGD
                    [High] => 6.254E-5
                    [Low] => 5.3E-5
                    [Volume] => 244631.49996926
                    [Last] => 5.625E-5
                    [BaseVolume] => 14.16381933
                    [TimeStamp] => 2017-12-16T22:35:57.37
                    [Bid] => 5.621E-5
                    [Ask] => 5.625E-5
                    [OpenBuyOrders] => 146
                    [OpenSellOrders] => 2561
                    [PrevDay] => 5.568E-5
                    [Created] => 2017-04-18T07:37:41.3
                )

            [94] => Array
                (
                    [MarketName] => BTC-LMC
                    [High] => 4.15E-6
                    [Low] => 3.61E-6
                    [Volume] => 7696202.7715624
                    [Last] => 3.9E-6
                    [BaseVolume] => 29.80194984
                    [TimeStamp] => 2017-12-16T22:35:57.23
                    [Bid] => 3.83E-6
                    [Ask] => 3.92E-6
                    [OpenBuyOrders] => 307
                    [OpenSellOrders] => 4944
                    [PrevDay] => 3.87E-6
                    [Created] => 2017-02-18T23:55:53.153
                )

            [95] => Array
                (
                    [MarketName] => BTC-LSK
                    [High] => 0.000609
                    [Low] => 0.000501
                    [Volume] => 1171433.557656
                    [Last] => 0.00053385
                    [BaseVolume] => 664.81570526
                    [TimeStamp] => 2017-12-16T22:35:57.26
                    [Bid] => 0.00052857
                    [Ask] => 0.00053379
                    [OpenBuyOrders] => 1705
                    [OpenSellOrders] => 12160
                    [PrevDay] => 0.00056648
                    [Created] => 2016-05-24T18:49:52.77
                )

            [96] => Array
                (
                    [MarketName] => BTC-LTC
                    [High] => 0.0174351
                    [Low] => 0.01484031
                    [Volume] => 215080.84956376
                    [Last] => 0.01528805
                    [BaseVolume] => 3504.82788124
                    [TimeStamp] => 2017-12-16T22:35:57.433
                    [Bid] => 0.01522049
                    [Ask] => 0.01528805
                    [OpenBuyOrders] => 7918
                    [OpenSellOrders] => 10625
                    [PrevDay] => 0.0171
                    [Created] => 2014-02-13T00:00:00
                )

            [97] => Array
                (
                    [MarketName] => BTC-LUN
                    [High] => 0.000347
                    [Low] => 0.0003126
                    [Volume] => 49803.8207699
                    [Last] => 0.0003181
                    [BaseVolume] => 16.13310171
                    [TimeStamp] => 2017-12-16T22:33:05.123
                    [Bid] => 0.00031809
                    [Ask] => 0.0003181
                    [OpenBuyOrders] => 134
                    [OpenSellOrders] => 2291
                    [PrevDay] => 0.0003262
                    [Created] => 2017-04-30T16:57:03.27
                )

            [98] => Array
                (
                    [MarketName] => BTC-MAID
                    [High] => 3.621E-5
                    [Low] => 3.141E-5
                    [Volume] => 1156812.7958679
                    [Last] => 3.244E-5
                    [BaseVolume] => 39.40939652
                    [TimeStamp] => 2017-12-16T22:35:42.9
                    [Bid] => 3.206E-5
                    [Ask] => 3.244E-5
                    [OpenBuyOrders] => 220
                    [OpenSellOrders] => 2716
                    [PrevDay] => 3.515E-5
                    [Created] => 2016-01-18T20:38:22.707
                )

            [99] => Array
                (
                    [MarketName] => BTC-MANA
                    [High] => 6.68E-6
                    [Low] => 5.06E-6
                    [Volume] => 99797291.143152
                    [Last] => 5.28E-6
                    [BaseVolume] => 580.31512542
                    [TimeStamp] => 2017-12-16T22:35:56.307
                    [Bid] => 5.26E-6
                    [Ask] => 5.28E-6
                    [OpenBuyOrders] => 967
                    [OpenSellOrders] => 4232
                    [PrevDay] => 6.33E-6
                    [Created] => 2017-10-13T23:32:02.993
                )

            [100] => Array
                (
                    [MarketName] => BTC-MCO
                    [High] => 0.00093839
                    [Low] => 0.00075001
                    [Volume] => 999903.70937116
                    [Last] => 0.00078721
                    [BaseVolume] => 847.99804925
                    [TimeStamp] => 2017-12-16T22:35:57.417
                    [Bid] => 0.00078517
                    [Ask] => 0.00078721
                    [OpenBuyOrders] => 1059
                    [OpenSellOrders] => 8967
                    [PrevDay] => 0.00084687
                    [Created] => 2017-07-02T00:37:16.957
                )

            [101] => Array
                (
                    [MarketName] => BTC-MEME
                    [High] => 5.75E-5
                    [Low] => 4.446E-5
                    [Volume] => 5306895.262845
                    [Last] => 4.85E-5
                    [BaseVolume] => 264.84673244
                    [TimeStamp] => 2017-12-16T22:35:57.54
                    [Bid] => 4.715E-5
                    [Ask] => 4.798E-5
                    [OpenBuyOrders] => 479
                    [OpenSellOrders] => 3048
                    [PrevDay] => 4.916E-5
                    [Created] => 2016-04-01T18:24:07.207
                )

            [102] => Array
                (
                    [MarketName] => BTC-MER
                    [High] => 4.072E-5
                    [Low] => 3.112E-5
                    [Volume] => 4955855.9765696
                    [Last] => 3.38E-5
                    [BaseVolume] => 179.12852802
                    [TimeStamp] => 2017-12-16T22:35:37.167
                    [Bid] => 3.336E-5
                    [Ask] => 3.378E-5
                    [OpenBuyOrders] => 244
                    [OpenSellOrders] => 1090
                    [PrevDay] => 3.359E-5
                    [Created] => 2017-11-13T23:42:26.193
                )

            [103] => Array
                (
                    [MarketName] => BTC-MLN
                    [High] => 0.00484007
                    [Low] => 0.00390151
                    [Volume] => 2984.80466807
                    [Last] => 0.00463084
                    [BaseVolume] => 12.90641787
                    [TimeStamp] => 2017-12-16T22:35:38.527
                    [Bid] => 0.00460881
                    [Ask] => 0.00463084
                    [OpenBuyOrders] => 113
                    [OpenSellOrders] => 1064
                    [PrevDay] => 0.00415568
                    [Created] => 2017-03-15T19:30:56.167
                )

            [104] => Array
                (
                    [MarketName] => BTC-MONA
                    [High] => 0.00083078
                    [Low] => 0.00070746
                    [Volume] => 399559.16314199
                    [Last] => 0.00072062
                    [BaseVolume] => 312.34677403
                    [TimeStamp] => 2017-12-16T22:35:53.79
                    [Bid] => 0.00072078
                    [Ask] => 0.00072165
                    [OpenBuyOrders] => 748
                    [OpenSellOrders] => 4923
                    [PrevDay] => 0.00079914
                    [Created] => 2014-04-18T22:00:00
                )

            [105] => Array
                (
                    [MarketName] => BTC-MTL
                    [High] => 0.00040856
                    [Low] => 0.00033011
                    [Volume] => 2785095.3934786
                    [Last] => 0.00035048
                    [BaseVolume] => 1016.48523158
                    [TimeStamp] => 2017-12-16T22:35:56.59
                    [Bid] => 0.00035048
                    [Ask] => 0.000351
                    [OpenBuyOrders] => 490
                    [OpenSellOrders] => 4832
                    [PrevDay] => 0.00035662
                    [Created] => 2017-07-08T14:59:57.34
                )

            [106] => Array
                (
                    [MarketName] => BTC-MUE
                    [High] => 1.466E-5
                    [Low] => 1.293E-5
                    [Volume] => 3405276.0025195
                    [Last] => 1.293E-5
                    [BaseVolume] => 47.35386642
                    [TimeStamp] => 2017-12-16T22:35:50.76
                    [Bid] => 1.293E-5
                    [Ask] => 1.296E-5
                    [OpenBuyOrders] => 325
                    [OpenSellOrders] => 2555
                    [PrevDay] => 1.374E-5
                    [Created] => 2015-04-09T17:31:31.113
                )

            [107] => Array
                (
                    [MarketName] => BTC-MUSIC
                    [High] => 1.53E-6
                    [Low] => 1.33E-6
                    [Volume] => 33765855.254685
                    [Last] => 1.39E-6
                    [BaseVolume] => 48.57607643
                    [TimeStamp] => 2017-12-16T22:35:54.713
                    [Bid] => 1.39E-6
                    [Ask] => 1.4E-6
                    [OpenBuyOrders] => 455
                    [OpenSellOrders] => 4844
                    [PrevDay] => 1.34E-6
                    [Created] => 2017-03-27T19:59:13.073
                )

            [108] => Array
                (
                    [MarketName] => BTC-MYST
                    [High] => 6.611E-5
                    [Low] => 5.081E-5
                    [Volume] => 1072716.6016326
                    [Last] => 5.328E-5
                    [BaseVolume] => 62.80586786
                    [TimeStamp] => 2017-12-16T22:35:55.45
                    [Bid] => 5.321E-5
                    [Ask] => 5.328E-5
                    [OpenBuyOrders] => 321
                    [OpenSellOrders] => 2060
                    [PrevDay] => 5.979E-5
                    [Created] => 2017-06-19T19:13:43.73
                )

            [109] => Array
                (
                    [MarketName] => BTC-NAV
                    [High] => 0.00013932
                    [Low] => 0.000116
                    [Volume] => 2017685.4275042
                    [Last] => 0.0001214
                    [BaseVolume] => 255.89704575
                    [TimeStamp] => 2017-12-16T22:35:57.26
                    [Bid] => 0.0001214
                    [Ask] => 0.00012272
                    [OpenBuyOrders] => 779
                    [OpenSellOrders] => 3078
                    [PrevDay] => 0.00012812
                    [Created] => 2014-07-08T03:37:28.39
                )

            [110] => Array
                (
                    [MarketName] => BTC-NBT
                    [High] => 5.899E-5
                    [Low] => 5.03E-5
                    [Volume] => 774925.61854134
                    [Last] => 5.15E-5
                    [BaseVolume] => 42.91629563
                    [TimeStamp] => 2017-12-16T22:35:52.51
                    [Bid] => 5.15E-5
                    [Ask] => 5.188E-5
                    [OpenBuyOrders] => 68
                    [OpenSellOrders] => 1746
                    [PrevDay] => 5.64E-5
                    [Created] => 2015-04-08T03:57:37.33
                )

            [111] => Array
                (
                    [MarketName] => BTC-NEO
                    [High] => 0.003
                    [Low] => 0.00242
                    [Volume] => 890615.77232695
                    [Last] => 0.00257011
                    [BaseVolume] => 2412.81642575
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 0.00257
                    [Ask] => 0.00257004
                    [OpenBuyOrders] => 5740
                    [OpenSellOrders] => 28197
                    [PrevDay] => 0.00270579
                    [Created] => 2016-10-26T01:28:31.96
                )

            [112] => Array
                (
                    [MarketName] => BTC-NEOS
                    [High] => 0.00038199
                    [Low] => 0.00032501
                    [Volume] => 91750.23571919
                    [Last] => 0.00037578
                    [BaseVolume] => 32.71268408
                    [TimeStamp] => 2017-12-16T22:35:57.057
                    [Bid] => 0.00036668
                    [Ask] => 0.00037548
                    [OpenBuyOrders] => 360
                    [OpenSellOrders] => 1469
                    [PrevDay] => 0.000371
                    [Created] => 2014-08-20T00:06:59.63
                )

            [113] => Array
                (
                    [MarketName] => BTC-NLG
                    [High] => 6.85E-6
                    [Low] => 5.86E-6
                    [Volume] => 3691455.1305238
                    [Last] => 6.42E-6
                    [BaseVolume] => 23.74509046
                    [TimeStamp] => 2017-12-16T22:35:56.103
                    [Bid] => 6.42E-6
                    [Ask] => 6.45E-6
                    [OpenBuyOrders] => 315
                    [OpenSellOrders] => 2902
                    [PrevDay] => 6.08E-6
                    [Created] => 2014-04-04T22:00:00
                )

            [114] => Array
                (
                    [MarketName] => BTC-NMR
                    [High] => 0.00135688
                    [Low] => 0.00123502
                    [Volume] => 24096.36206404
                    [Last] => 0.00128139
                    [BaseVolume] => 31.11712642
                    [TimeStamp] => 2017-12-16T22:35:57.323
                    [Bid] => 0.00124606
                    [Ask] => 0.00128131
                    [OpenBuyOrders] => 161
                    [OpenSellOrders] => 2296
                    [PrevDay] => 0.00132201
                    [Created] => 2017-06-22T21:58:57.657
                )

            [115] => Array
                (
                    [MarketName] => BTC-NXC
                    [High] => 1.336E-5
                    [Low] => 1.179E-5
                    [Volume] => 816610.28573164
                    [Last] => 1.291E-5
                    [BaseVolume] => 10.33754482
                    [TimeStamp] => 2017-12-16T22:35:57.247
                    [Bid] => 1.27E-5
                    [Ask] => 1.291E-5
                    [OpenBuyOrders] => 148
                    [OpenSellOrders] => 2153
                    [PrevDay] => 1.211E-5
                    [Created] => 2017-04-17T22:51:08.97
                )

            [116] => Array
                (
                    [MarketName] => BTC-NXS
                    [High] => 0.00022996
                    [Low] => 0.0001885
                    [Volume] => 1144987.4375029
                    [Last] => 0.00020531
                    [BaseVolume] => 242.01741048
                    [TimeStamp] => 2017-12-16T22:35:56.01
                    [Bid] => 0.00020531
                    [Ask] => 0.00020613
                    [OpenBuyOrders] => 1117
                    [OpenSellOrders] => 2092
                    [PrevDay] => 0.00021499
                    [Created] => 2015-01-25T03:00:35.143
                )

            [117] => Array
                (
                    [MarketName] => BTC-NXT
                    [High] => 4.065E-5
                    [Low] => 3.479E-5
                    [Volume] => 64784064.933778
                    [Last] => 3.547E-5
                    [BaseVolume] => 2448.96336176
                    [TimeStamp] => 2017-12-16T22:35:57.073
                    [Bid] => 3.548E-5
                    [Ask] => 3.55E-5
                    [OpenBuyOrders] => 2655
                    [OpenSellOrders] => 11058
                    [PrevDay] => 3.838E-5
                    [Created] => 2014-03-03T09:00:00
                )

            [118] => Array
                (
                    [MarketName] => BTC-OK
                    [High] => 2.985E-5
                    [Low] => 2.601E-5
                    [Volume] => 7651431.1519057
                    [Last] => 2.736E-5
                    [BaseVolume] => 213.55932696
                    [TimeStamp] => 2017-12-16T22:35:56.323
                    [Bid] => 2.736E-5
                    [Ask] => 2.764E-5
                    [OpenBuyOrders] => 956
                    [OpenSellOrders] => 8901
                    [PrevDay] => 2.694E-5
                    [Created] => 2015-05-30T19:26:37.523
                )

            [119] => Array
                (
                    [MarketName] => BTC-OMG
                    [High] => 0.00087548
                    [Low] => 0.0006205
                    [Volume] => 6023464.5951439
                    [Last] => 0.000733
                    [BaseVolume] => 4686.38353577
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 0.0007325
                    [Ask] => 0.000733
                    [OpenBuyOrders] => 3321
                    [OpenSellOrders] => 11432
                    [PrevDay] => 0.00062065
                    [Created] => 2017-07-16T17:07:42.313
                )

            [120] => Array
                (
                    [MarketName] => BTC-OMNI
                    [High] => 0.00345
                    [Low] => 0.00306659
                    [Volume] => 4946.4592947
                    [Last] => 0.00342653
                    [BaseVolume] => 16.40400505
                    [TimeStamp] => 2017-12-16T22:35:52.29
                    [Bid] => 0.00342653
                    [Ask] => 0.00342887
                    [OpenBuyOrders] => 280
                    [OpenSellOrders] => 1471
                    [PrevDay] => 0.00322149
                    [Created] => 2015-11-03T19:13:33.197
                )

            [121] => Array
                (
                    [MarketName] => BTC-PART
                    [High] => 0.00060779
                    [Low] => 0.00050621
                    [Volume] => 78753.43195757
                    [Last] => 0.00053604
                    [BaseVolume] => 43.44393606
                    [TimeStamp] => 2017-12-16T22:35:56.463
                    [Bid] => 0.00053604
                    [Ask] => 0.00053605
                    [OpenBuyOrders] => 212
                    [OpenSellOrders] => 1377
                    [PrevDay] => 0.00054215
                    [Created] => 2017-07-20T18:19:07.157
                )

            [122] => Array
                (
                    [MarketName] => BTC-PAY
                    [High] => 0.0001632
                    [Low] => 0.00013398
                    [Volume] => 4279477.3372037
                    [Last] => 0.0001534
                    [BaseVolume] => 639.01737891
                    [TimeStamp] => 2017-12-16T22:35:56.807
                    [Bid] => 0.0001534
                    [Ask] => 0.00015372
                    [OpenBuyOrders] => 1336
                    [OpenSellOrders] => 8631
                    [PrevDay] => 0.00013468
                    [Created] => 2017-07-07T07:14:00.793
                )

            [123] => Array
                (
                    [MarketName] => BTC-PDC
                    [High] => 8.41E-6
                    [Low] => 7.5E-6
                    [Volume] => 783689.47888664
                    [Last] => 7.71E-6
                    [BaseVolume] => 6.29344503
                    [TimeStamp] => 2017-12-16T22:35:54.637
                    [Bid] => 7.75E-6
                    [Ask] => 7.8E-6
                    [OpenBuyOrders] => 150
                    [OpenSellOrders] => 1992
                    [PrevDay] => 7.96E-6
                    [Created] => 2016-06-02T04:39:35.21
                )

            [124] => Array
                (
                    [MarketName] => BTC-PINK
                    [High] => 2.01E-6
                    [Low] => 1.71E-6
                    [Volume] => 10341580.523404
                    [Last] => 1.89E-6
                    [BaseVolume] => 19.27333815
                    [TimeStamp] => 2017-12-16T22:35:38.573
                    [Bid] => 1.89E-6
                    [Ask] => 1.9E-6
                    [OpenBuyOrders] => 186
                    [OpenSellOrders] => 2006
                    [PrevDay] => 1.86E-6
                    [Created] => 2014-07-29T07:41:09.4
                )

            [125] => Array
                (
                    [MarketName] => BTC-PIVX
                    [High] => 0.00036134
                    [Low] => 0.0002909
                    [Volume] => 909453.66429651
                    [Last] => 0.0003097
                    [BaseVolume] => 295.89331761
                    [TimeStamp] => 2017-12-16T22:35:57.59
                    [Bid] => 0.00030899
                    [Ask] => 0.00030969
                    [OpenBuyOrders] => 878
                    [OpenSellOrders] => 4281
                    [PrevDay] => 0.00030308
                    [Created] => 2016-03-02T20:45:37.987
                )

            [126] => Array
                (
                    [MarketName] => BTC-PKB
                    [High] => 6.616E-5
                    [Low] => 5.451E-5
                    [Volume] => 386983.88002506
                    [Last] => 5.557E-5
                    [BaseVolume] => 22.68143315
                    [TimeStamp] => 2017-12-16T22:35:46.917
                    [Bid] => 5.531E-5
                    [Ask] => 5.61E-5
                    [OpenBuyOrders] => 197
                    [OpenSellOrders] => 2469
                    [PrevDay] => 5.768E-5
                    [Created] => 2015-06-03T06:31:14.35
                )

            [127] => Array
                (
                    [MarketName] => BTC-POT
                    [High] => 1.886E-5
                    [Low] => 1.62E-5
                    [Volume] => 10362229.276539
                    [Last] => 1.67E-5
                    [BaseVolume] => 181.20687689
                    [TimeStamp] => 2017-12-16T22:35:56.807
                    [Bid] => 1.668E-5
                    [Ask] => 1.67E-5
                    [OpenBuyOrders] => 839
                    [OpenSellOrders] => 10294
                    [PrevDay] => 1.752E-5
                    [Created] => 2014-03-11T08:00:00
                )

            [128] => Array
                (
                    [MarketName] => BTC-POWR
                    [High] => 4.1E-5
                    [Low] => 3.465E-5
                    [Volume] => 19571772.927003
                    [Last] => 3.585E-5
                    [BaseVolume] => 739.24271968
                    [TimeStamp] => 2017-12-16T22:35:57.34
                    [Bid] => 3.572E-5
                    [Ask] => 3.585E-5
                    [OpenBuyOrders] => 2218
                    [OpenSellOrders] => 13001
                    [PrevDay] => 3.805E-5
                    [Created] => 2017-11-14T00:31:01.76
                )

            [129] => Array
                (
                    [MarketName] => BTC-PPC
                    [High] => 0.00033018
                    [Low] => 0.00023761
                    [Volume] => 281969.12474768
                    [Last] => 0.00032484
                    [BaseVolume] => 78.47098234
                    [TimeStamp] => 2017-12-16T22:35:57.167
                    [Bid] => 0.00032033
                    [Ask] => 0.0003243
                    [OpenBuyOrders] => 300
                    [OpenSellOrders] => 1807
                    [PrevDay] => 0.00023892
                    [Created] => 2014-02-13T00:00:00
                )

            [130] => Array
                (
                    [MarketName] => BTC-PTC
                    [High] => 4.64E-6
                    [Low] => 4.0E-6
                    [Volume] => 3052350.7235975
                    [Last] => 4.17E-6
                    [BaseVolume] => 13.1420853
                    [TimeStamp] => 2017-12-16T22:35:57.323
                    [Bid] => 4.1E-6
                    [Ask] => 4.18E-6
                    [OpenBuyOrders] => 186
                    [OpenSellOrders] => 1974
                    [PrevDay] => 4.19E-6
                    [Created] => 2014-03-27T18:00:00
                )

            [131] => Array
                (
                    [MarketName] => BTC-PTOY
                    [High] => 1.87E-5
                    [Low] => 1.548E-5
                    [Volume] => 7584190.2381638
                    [Last] => 1.589E-5
                    [BaseVolume] => 130.36578561
                    [TimeStamp] => 2017-12-16T22:35:56.01
                    [Bid] => 1.579E-5
                    [Ask] => 1.58E-5
                    [OpenBuyOrders] => 545
                    [OpenSellOrders] => 3840
                    [PrevDay] => 1.726E-5
                    [Created] => 2017-06-18T17:04:24.1
                )

            [132] => Array
                (
                    [MarketName] => BTC-QRL
                    [High] => 8.815E-5
                    [Low] => 7.197E-5
                    [Volume] => 1383078.7923306
                    [Last] => 7.43E-5
                    [BaseVolume] => 110.85088649
                    [TimeStamp] => 2017-12-16T22:35:53.027
                    [Bid] => 7.403E-5
                    [Ask] => 7.43E-5
                    [OpenBuyOrders] => 342
                    [OpenSellOrders] => 2439
                    [PrevDay] => 8.591E-5
                    [Created] => 2017-06-10T00:01:39.293
                )

            [133] => Array
                (
                    [MarketName] => BTC-QTUM
                    [High] => 0.00186002
                    [Low] => 0.00141153
                    [Volume] => 2278815.8580289
                    [Last] => 0.00149006
                    [BaseVolume] => 3755.65468701
                    [TimeStamp] => 2017-12-16T22:35:57.15
                    [Bid] => 0.00149006
                    [Ask] => 0.00149484
                    [OpenBuyOrders] => 2071
                    [OpenSellOrders] => 5851
                    [PrevDay] => 0.001645
                    [Created] => 2017-07-20T19:08:43.473
                )

            [134] => Array
                (
                    [MarketName] => BTC-QWARK
                    [High] => 1.11E-5
                    [Low] => 9.5E-6
                    [Volume] => 1260366.5989468
                    [Last] => 1.016E-5
                    [BaseVolume] => 12.96379974
                    [TimeStamp] => 2017-12-16T22:35:11.71
                    [Bid] => 1.016E-5
                    [Ask] => 1.017E-5
                    [OpenBuyOrders] => 195
                    [OpenSellOrders] => 2655
                    [PrevDay] => 1.048E-5
                    [Created] => 2017-03-05T19:30:16.853
                )

            [135] => Array
                (
                    [MarketName] => BTC-RADS
                    [High] => 0.0006
                    [Low] => 0.00035025
                    [Volume] => 534141.84428872
                    [Last] => 0.0003621
                    [BaseVolume] => 243.27764709
                    [TimeStamp] => 2017-12-16T22:35:57.307
                    [Bid] => 0.00036211
                    [Ask] => 0.00036679
                    [OpenBuyOrders] => 119
                    [OpenSellOrders] => 1398
                    [PrevDay] => 0.00035389
                    [Created] => 2016-01-26T23:22:16.193
                )

            [136] => Array
                (
                    [MarketName] => BTC-RBY
                    [High] => 5.834E-5
                    [Low] => 5.398E-5
                    [Volume] => 126472.64803303
                    [Last] => 5.398E-5
                    [BaseVolume] => 7.15867227
                    [TimeStamp] => 2017-12-16T22:35:51.34
                    [Bid] => 5.397E-5
                    [Ask] => 5.398E-5
                    [OpenBuyOrders] => 715
                    [OpenSellOrders] => 4159
                    [PrevDay] => 5.655E-5
                    [Created] => 2014-04-05T08:00:00
                )

            [137] => Array
                (
                    [MarketName] => BTC-RCN
                    [High] => 1.006E-5
                    [Low] => 8.11E-6
                    [Volume] => 52402535.38815
                    [Last] => 9.3E-6
                    [BaseVolume] => 474.22887583
                    [TimeStamp] => 2017-12-16T22:35:51.997
                    [Bid] => 9.25E-6
                    [Ask] => 9.3E-6
                    [OpenBuyOrders] => 520
                    [OpenSellOrders] => 2976
                    [PrevDay] => 8.56E-6
                    [Created] => 2017-11-07T07:59:10.913
                )

            [138] => Array
                (
                    [MarketName] => BTC-RDD
                    [High] => 1.4E-7
                    [Low] => 9.0E-8
                    [Volume] => 4522291568.2505
                    [Last] => 1.3E-7
                    [BaseVolume] => 544.21736356
                    [TimeStamp] => 2017-12-16T22:35:57.183
                    [Bid] => 1.2E-7
                    [Ask] => 1.3E-7
                    [OpenBuyOrders] => 2687
                    [OpenSellOrders] => 9257
                    [PrevDay] => 9.0E-8
                    [Created] => 2014-02-25T09:00:00
                )

            [139] => Array
                (
                    [MarketName] => BTC-REP
                    [High] => 0.00249791
                    [Low] => 0.00203
                    [Volume] => 115620.95596108
                    [Last] => 0.00218119
                    [BaseVolume] => 259.15066696
                    [TimeStamp] => 2017-12-16T22:35:57.573
                    [Bid] => 0.00217119
                    [Ask] => 0.00218119
                    [OpenBuyOrders] => 334
                    [OpenSellOrders] => 1824
                    [PrevDay] => 0.00208167
                    [Created] => 2016-10-04T15:45:37.14
                )

            [140] => Array
                (
                    [MarketName] => BTC-RISE
                    [High] => 3.744E-5
                    [Low] => 3.033E-5
                    [Volume] => 9728438.7719631
                    [Last] => 3.145E-5
                    [BaseVolume] => 329.41377032
                    [TimeStamp] => 2017-12-16T22:35:57.103
                    [Bid] => 3.124E-5
                    [Ask] => 3.145E-5
                    [OpenBuyOrders] => 715
                    [OpenSellOrders] => 3413
                    [PrevDay] => 3.423E-5
                    [Created] => 2016-06-24T17:00:00.043
                )

            [141] => Array
                (
                    [MarketName] => BTC-RLC
                    [High] => 4.5E-5
                    [Low] => 3.864E-5
                    [Volume] => 1792559.9857354
                    [Last] => 3.992E-5
                    [BaseVolume] => 74.45848922
                    [TimeStamp] => 2017-12-16T22:35:57.34
                    [Bid] => 3.981E-5
                    [Ask] => 4.042E-5
                    [OpenBuyOrders] => 215
                    [OpenSellOrders] => 2126
                    [PrevDay] => 4.128E-5
                    [Created] => 2017-04-27T00:20:33.857
                )

            [142] => Array
                (
                    [MarketName] => BTC-SAFEX
                    [High] => 1.84E-6
                    [Low] => 7.8E-7
                    [Volume] => 350864770.64762
                    [Last] => 1.31E-6
                    [BaseVolume] => 420.50129176
                    [TimeStamp] => 2017-12-15T16:39:28.53
                    [Bid] => 1.31E-6
                    [Ask] => 1.33E-6
                    [OpenBuyOrders] => 413
                    [OpenSellOrders] => 1400
                    [PrevDay] => 8.5E-7
                    [Created] => 2016-02-13T22:14:21.14
                )

            [143] => Array
                (
                    [MarketName] => BTC-SALT
                    [High] => 0.00053881
                    [Low] => 0.00048105
                    [Volume] => 855715.48638048
                    [Last] => 0.00053881
                    [BaseVolume] => 434.67354328
                    [TimeStamp] => 2017-12-16T22:35:57.433
                    [Bid] => 0.00053879
                    [Ask] => 0.00053881
                    [OpenBuyOrders] => 2150
                    [OpenSellOrders] => 2685
                    [PrevDay] => 0.00049864
                    [Created] => 2017-10-16T17:32:48.777
                )

            [144] => Array
                (
                    [MarketName] => BTC-SBD
                    [High] => 0.00071452
                    [Low] => 0.00056031
                    [Volume] => 248006.60721911
                    [Last] => 0.00058217
                    [BaseVolume] => 156.99474272
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 0.000582
                    [Ask] => 0.00058795
                    [OpenBuyOrders] => 390
                    [OpenSellOrders] => 1123
                    [PrevDay] => 0.00062794
                    [Created] => 2016-07-09T19:02:08.943
                )

            [145] => Array
                (
                    [MarketName] => BTC-SC
                    [High] => 7.2E-7
                    [Low] => 5.9E-7
                    [Volume] => 668135511.14559
                    [Last] => 6.9E-7
                    [BaseVolume] => 427.19908314
                    [TimeStamp] => 2017-12-16T22:35:57.433
                    [Bid] => 6.8E-7
                    [Ask] => 6.9E-7
                    [OpenBuyOrders] => 2916
                    [OpenSellOrders] => 13028
                    [PrevDay] => 6.0E-7
                    [Created] => 2017-05-22T21:30:29.16
                )

            [146] => Array
                (
                    [MarketName] => BTC-SEQ
                    [High] => 1.854E-5
                    [Low] => 1.607E-5
                    [Volume] => 416248.82083111
                    [Last] => 1.719E-5
                    [BaseVolume] => 7.15717124
                    [TimeStamp] => 2017-12-16T22:35:56.417
                    [Bid] => 1.686E-5
                    [Ask] => 1.719E-5
                    [OpenBuyOrders] => 122
                    [OpenSellOrders] => 1029
                    [PrevDay] => 1.697E-5
                    [Created] => 2016-09-23T07:10:11.78
                )

            [147] => Array
                (
                    [MarketName] => BTC-SHIFT
                    [High] => 0.000183
                    [Low] => 0.00015242
                    [Volume] => 162787.47523687
                    [Last] => 0.00015681
                    [BaseVolume] => 26.71494749
                    [TimeStamp] => 2017-12-16T22:35:57.2
                    [Bid] => 0.00015319
                    [Ask] => 0.00015589
                    [OpenBuyOrders] => 300
                    [OpenSellOrders] => 1415
                    [PrevDay] => 0.00016608
                    [Created] => 2016-10-11T19:48:35.573
                )

            [148] => Array
                (
                    [MarketName] => BTC-SIB
                    [High] => 0.00015487
                    [Low] => 0.00014106
                    [Volume] => 82331.38845243
                    [Last] => 0.0001443
                    [BaseVolume] => 12.1677258
                    [TimeStamp] => 2017-12-16T22:35:48.823
                    [Bid] => 0.0001443
                    [Ask] => 0.00014448
                    [OpenBuyOrders] => 169
                    [OpenSellOrders] => 1700
                    [PrevDay] => 0.00014635
                    [Created] => 2017-02-18T22:34:49.373
                )

            [149] => Array
                (
                    [MarketName] => BTC-SLR
                    [High] => 2.854E-5
                    [Low] => 2.59E-5
                    [Volume] => 293709.50883224
                    [Last] => 2.611E-5
                    [BaseVolume] => 8.0030205
                    [TimeStamp] => 2017-12-16T22:35:50.887
                    [Bid] => 2.61E-5
                    [Ask] => 2.643E-5
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 2813
                    [PrevDay] => 2.649E-5
                    [Created] => 2014-03-23T06:00:00
                )

            [150] => Array
                (
                    [MarketName] => BTC-SLS
                    [High] => 0.00186943
                    [Low] => 0.00176005
                    [Volume] => 3773.2744473
                    [Last] => 0.00176684
                    [BaseVolume] => 6.80417942
                    [TimeStamp] => 2017-12-16T22:35:57.37
                    [Bid] => 0.00176031
                    [Ask] => 0.00176684
                    [OpenBuyOrders] => 238
                    [OpenSellOrders] => 1263
                    [PrevDay] => 0.00176782
                    [Created] => 2016-01-20T22:24:04.65
                )

            [151] => Array
                (
                    [MarketName] => BTC-SNGLS
                    [High] => 9.36E-6
                    [Low] => 6.45E-6
                    [Volume] => 22579520.175713
                    [Last] => 6.9E-6
                    [BaseVolume] => 181.22981383
                    [TimeStamp] => 2017-12-16T22:35:54.98
                    [Bid] => 6.9E-6
                    [Ask] => 6.96E-6
                    [OpenBuyOrders] => 147
                    [OpenSellOrders] => 1873
                    [PrevDay] => 8.57E-6
                    [Created] => 2016-10-02T22:16:04.773
                )

            [152] => Array
                (
                    [MarketName] => BTC-SNRG
                    [High] => 0.00014906
                    [Low] => 0.00011791
                    [Volume] => 99924.58112863
                    [Last] => 0.00012512
                    [BaseVolume] => 13.24258204
                    [TimeStamp] => 2017-12-16T22:35:53.777
                    [Bid] => 0.00012597
                    [Ask] => 0.00012915
                    [OpenBuyOrders] => 145
                    [OpenSellOrders] => 1331
                    [PrevDay] => 0.00011675
                    [Created] => 2015-06-03T06:27:04.623
                )

            [153] => Array
                (
                    [MarketName] => BTC-SNT
                    [High] => 6.96E-6
                    [Low] => 4.05E-6
                    [Volume] => 369537817.85116
                    [Last] => 6.13E-6
                    [BaseVolume] => 2129.15216325
                    [TimeStamp] => 2017-12-16T22:35:57.433
                    [Bid] => 6.13E-6
                    [Ask] => 6.14E-6
                    [OpenBuyOrders] => 1061
                    [OpenSellOrders] => 4498
                    [PrevDay] => 4.14E-6
                    [Created] => 2017-06-28T18:26:15.73
                )

            [154] => Array
                (
                    [MarketName] => BTC-SPHR
                    [High] => 0.00031217
                    [Low] => 0.00028
                    [Volume] => 67993.88139422
                    [Last] => 0.00028003
                    [BaseVolume] => 20.51532395
                    [TimeStamp] => 2017-12-16T22:35:56.12
                    [Bid] => 0.00028001
                    [Ask] => 0.00028003
                    [OpenBuyOrders] => 154
                    [OpenSellOrders] => 1536
                    [PrevDay] => 0.00031075
                    [Created] => 2015-05-18T22:45:47.093
                )

            [155] => Array
                (
                    [MarketName] => BTC-SPR
                    [High] => 2.387E-5
                    [Low] => 2.131E-5
                    [Volume] => 246493.90417134
                    [Last] => 2.155E-5
                    [BaseVolume] => 5.55886043
                    [TimeStamp] => 2017-12-16T22:35:53.98
                    [Bid] => 2.155E-5
                    [Ask] => 2.19E-5
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 1662
                    [PrevDay] => 2.323E-5
                    [Created] => 2014-12-19T02:33:07.747
                )

            [156] => Array
                (
                    [MarketName] => BTC-START
                    [High] => 5.57E-6
                    [Low] => 5.17E-6
                    [Volume] => 1560309.0593473
                    [Last] => 5.36E-6
                    [BaseVolume] => 8.43036933
                    [TimeStamp] => 2017-12-16T22:35:36.7
                    [Bid] => 5.36E-6
                    [Ask] => 5.41E-6
                    [OpenBuyOrders] => 366
                    [OpenSellOrders] => 3027
                    [PrevDay] => 5.32E-6
                    [Created] => 2014-06-14T07:09:15.327
                )

            [157] => Array
                (
                    [MarketName] => BTC-STEEM
                    [High] => 0.0001353
                    [Low] => 0.0001081
                    [Volume] => 1784939.7264544
                    [Last] => 0.00011225
                    [BaseVolume] => 212.95299658
                    [TimeStamp] => 2017-12-16T22:35:56.637
                    [Bid] => 0.00011219
                    [Ask] => 0.00011225
                    [OpenBuyOrders] => 1078
                    [OpenSellOrders] => 4185
                    [PrevDay] => 0.00011495
                    [Created] => 2016-04-17T01:22:13.35
                )

            [158] => Array
                (
                    [MarketName] => BTC-STORJ
                    [High] => 6.399E-5
                    [Low] => 5.467E-5
                    [Volume] => 2261490.0876571
                    [Last] => 5.698E-5
                    [BaseVolume] => 136.51442511
                    [TimeStamp] => 2017-12-16T22:35:56.01
                    [Bid] => 5.659E-5
                    [Ask] => 5.698E-5
                    [OpenBuyOrders] => 381
                    [OpenSellOrders] => 3824
                    [PrevDay] => 6.063E-5
                    [Created] => 2017-07-11T21:14:32.643
                )

            [159] => Array
                (
                    [MarketName] => BTC-STRAT
                    [High] => 0.00059712
                    [Low] => 0.0005017
                    [Volume] => 2192224.3667861
                    [Last] => 0.00053936
                    [BaseVolume] => 1219.1662332
                    [TimeStamp] => 2017-12-16T22:35:57.37
                    [Bid] => 0.00053926
                    [Ask] => 0.00054129
                    [OpenBuyOrders] => 2975
                    [OpenSellOrders] => 14843
                    [PrevDay] => 0.000565
                    [Created] => 2016-08-10T23:26:39.657
                )

            [160] => Array
                (
                    [MarketName] => BTC-SWIFT
                    [High] => 0.0001101
                    [Low] => 0.0001
                    [Volume] => 40141.70420878
                    [Last] => 0.00010124
                    [BaseVolume] => 4.19325057
                    [TimeStamp] => 2017-12-16T22:35:51.747
                    [Bid] => 0.00010124
                    [Ask] => 0.0001016
                    [OpenBuyOrders] => 235
                    [OpenSellOrders] => 1812
                    [PrevDay] => 0.00010707
                    [Created] => 2014-10-03T19:16:23.143
                )

            [161] => Array
                (
                    [MarketName] => BTC-SWT
                    [High] => 0.00013632
                    [Low] => 0.00011201
                    [Volume] => 159880.43996817
                    [Last] => 0.00011913
                    [BaseVolume] => 19.86708953
                    [TimeStamp] => 2017-12-16T22:35:53.497
                    [Bid] => 0.00011915
                    [Ask] => 0.0001212
                    [OpenBuyOrders] => 137
                    [OpenSellOrders] => 1614
                    [PrevDay] => 0.000127
                    [Created] => 2017-03-08T22:32:26.03
                )

            [162] => Array
                (
                    [MarketName] => BTC-SYNX
                    [High] => 3.197E-5
                    [Low] => 2.909E-5
                    [Volume] => 824808.77126149
                    [Last] => 3.04E-5
                    [BaseVolume] => 25.09917328
                    [TimeStamp] => 2017-12-16T22:35:54.807
                    [Bid] => 2.995E-5
                    [Ask] => 3.04E-5
                    [OpenBuyOrders] => 193
                    [OpenSellOrders] => 1635
                    [PrevDay] => 2.968E-5
                    [Created] => 2016-08-25T21:23:15.27
                )

            [163] => Array
                (
                    [MarketName] => BTC-SYS
                    [High] => 2.599E-5
                    [Low] => 2.297E-5
                    [Volume] => 13261547.259496
                    [Last] => 2.47E-5
                    [BaseVolume] => 324.65076545
                    [TimeStamp] => 2017-12-16T22:35:57.213
                    [Bid] => 2.457E-5
                    [Ask] => 2.468E-5
                    [OpenBuyOrders] => 1545
                    [OpenSellOrders] => 7843
                    [PrevDay] => 2.432E-5
                    [Created] => 2014-08-16T19:57:48.823
                )

            [164] => Array
                (
                    [MarketName] => BTC-THC
                    [High] => 7.87E-6
                    [Low] => 6.88E-6
                    [Volume] => 13039570.105947
                    [Last] => 7.13E-6
                    [BaseVolume] => 95.60070298
                    [TimeStamp] => 2017-12-16T22:35:57.23
                    [Bid] => 7.12E-6
                    [Ask] => 7.17E-6
                    [OpenBuyOrders] => 1013
                    [OpenSellOrders] => 2732
                    [PrevDay] => 7.06E-6
                    [Created] => 2014-04-29T21:00:00
                )

            [165] => Array
                (
                    [MarketName] => BTC-TIX
                    [High] => 7.251E-5
                    [Low] => 6.001E-5
                    [Volume] => 3691979.8163137
                    [Last] => 6.318E-5
                    [BaseVolume] => 242.04010903
                    [TimeStamp] => 2017-12-16T22:35:57.247
                    [Bid] => 6.316E-5
                    [Ask] => 6.318E-5
                    [OpenBuyOrders] => 465
                    [OpenSellOrders] => 1814
                    [PrevDay] => 6.586E-5
                    [Created] => 2017-10-25T21:01:08.287
                )

            [166] => Array
                (
                    [MarketName] => BTC-TKS
                    [High] => 0.00019894
                    [Low] => 0.00018075
                    [Volume] => 39363.28451127
                    [Last] => 0.0001833
                    [BaseVolume] => 7.36650804
                    [TimeStamp] => 2017-12-16T22:35:57.167
                    [Bid] => 0.0001833
                    [Ask] => 0.00018586
                    [OpenBuyOrders] => 161
                    [OpenSellOrders] => 1295
                    [PrevDay] => 0.00018995
                    [Created] => 2017-03-23T00:48:15.94
                )

            [167] => Array
                (
                    [MarketName] => BTC-TRIG
                    [High] => 5.54E-5
                    [Low] => 4.823E-5
                    [Volume] => 2761577.8902775
                    [Last] => 5.07E-5
                    [BaseVolume] => 142.55188013
                    [TimeStamp] => 2017-12-16T22:35:57.54
                    [Bid] => 5.07E-5
                    [Ask] => 5.094E-5
                    [OpenBuyOrders] => 518
                    [OpenSellOrders] => 8385
                    [PrevDay] => 4.964E-5
                    [Created] => 2016-09-08T05:59:08.183
                )

            [168] => Array
                (
                    [MarketName] => BTC-TRST
                    [High] => 2.798E-5
                    [Low] => 1.896E-5
                    [Volume] => 4478626.8981692
                    [Last] => 2.191E-5
                    [BaseVolume] => 103.36943064
                    [TimeStamp] => 2017-12-16T22:35:57.293
                    [Bid] => 2.19E-5
                    [Ask] => 2.191E-5
                    [OpenBuyOrders] => 374
                    [OpenSellOrders] => 4361
                    [PrevDay] => 2.545E-5
                    [Created] => 2017-04-19T04:53:43.893
                )

            [169] => Array
                (
                    [MarketName] => BTC-TRUST
                    [High] => 1.309E-5
                    [Low] => 1.12E-5
                    [Volume] => 360964.10496993
                    [Last] => 1.158E-5
                    [BaseVolume] => 4.35007468
                    [TimeStamp] => 2017-12-16T22:35:57.027
                    [Bid] => 1.143E-5
                    [Ask] => 1.158E-5
                    [OpenBuyOrders] => 111
                    [OpenSellOrders] => 1794
                    [PrevDay] => 1.244E-5
                    [Created] => 2014-07-07T05:46:18.71
                )

            [170] => Array
                (
                    [MarketName] => BTC-TX
                    [High] => 0.00021896
                    [Low] => 0.00019295
                    [Volume] => 239292.64051684
                    [Last] => 0.00019423
                    [BaseVolume] => 49.57523046
                    [TimeStamp] => 2017-12-16T22:35:57.073
                    [Bid] => 0.00019294
                    [Ask] => 0.00019424
                    [OpenBuyOrders] => 141
                    [OpenSellOrders] => 869
                    [PrevDay] => 0.00021771
                    [Created] => 2015-09-02T08:02:54.3
                )

            [171] => Array
                (
                    [MarketName] => BTC-UBQ
                    [High] => 0.00019729
                    [Low] => 0.00011902
                    [Volume] => 4887546.2469229
                    [Last] => 0.0001266
                    [BaseVolume] => 758.38914908
                    [TimeStamp] => 2017-12-16T22:35:56.997
                    [Bid] => 0.00012595
                    [Ask] => 0.00012677
                    [OpenBuyOrders] => 982
                    [OpenSellOrders] => 4517
                    [PrevDay] => 0.00011975
                    [Created] => 2017-02-08T17:00:59.02
                )

            [172] => Array
                (
                    [MarketName] => BTC-UNB
                    [High] => 6.34E-5
                    [Low] => 4.629E-5
                    [Volume] => 3078452.3081538
                    [Last] => 4.781E-5
                    [BaseVolume] => 168.22409003
                    [TimeStamp] => 2017-12-16T22:35:56.54
                    [Bid] => 4.732E-5
                    [Ask] => 4.781E-5
                    [OpenBuyOrders] => 287
                    [OpenSellOrders] => 874
                    [PrevDay] => 5.484E-5
                    [Created] => 2016-08-24T21:39:28.357
                )

            [173] => Array
                (
                    [MarketName] => BTC-VIA
                    [High] => 0.0001624
                    [Low] => 0.0001401
                    [Volume] => 233619.15293899
                    [Last] => 0.0001444
                    [BaseVolume] => 34.99034794
                    [TimeStamp] => 2017-12-16T22:35:57.01
                    [Bid] => 0.00014298
                    [Ask] => 0.00014434
                    [OpenBuyOrders] => 285
                    [OpenSellOrders] => 2103
                    [PrevDay] => 0.0001562
                    [Created] => 2014-07-18T00:20:00.393
                )

            [174] => Array
                (
                    [MarketName] => BTC-VIB
                    [High] => 1.299E-5
                    [Low] => 9.01E-6
                    [Volume] => 31999262.118174
                    [Last] => 9.71E-6
                    [BaseVolume] => 350.43898953
                    [TimeStamp] => 2017-12-16T22:35:51.15
                    [Bid] => 9.64E-6
                    [Ask] => 9.71E-6
                    [OpenBuyOrders] => 320
                    [OpenSellOrders] => 1751
                    [PrevDay] => 9.27E-6
                    [Created] => 2017-11-08T17:08:42.997
                )

            [175] => Array
                (
                    [MarketName] => BTC-VOX
                    [High] => 2.094E-5
                    [Low] => 1.665E-5
                    [Volume] => 44262121.002645
                    [Last] => 1.701E-5
                    [BaseVolume] => 830.46225934
                    [TimeStamp] => 2017-12-16T22:35:57.01
                    [Bid] => 1.702E-5
                    [Ask] => 1.724E-5
                    [OpenBuyOrders] => 1118
                    [OpenSellOrders] => 4416
                    [PrevDay] => 1.887E-5
                    [Created] => 2015-12-30T04:21:47.31
                )

            [176] => Array
                (
                    [MarketName] => BTC-VRC
                    [High] => 5.7E-5
                    [Low] => 4.62E-5
                    [Volume] => 1516657.1638697
                    [Last] => 4.95E-5
                    [BaseVolume] => 79.65237306
                    [TimeStamp] => 2017-12-16T22:35:57.183
                    [Bid] => 4.95E-5
                    [Ask] => 4.962E-5
                    [OpenBuyOrders] => 330
                    [OpenSellOrders] => 1671
                    [PrevDay] => 5.263E-5
                    [Created] => 2014-05-13T07:00:00
                )

            [177] => Array
                (
                    [MarketName] => BTC-VRM
                    [High] => 0.00017834
                    [Low] => 0.00015192
                    [Volume] => 20794.67952649
                    [Last] => 0.00016
                    [BaseVolume] => 3.44186906
                    [TimeStamp] => 2017-12-16T22:35:57.573
                    [Bid] => 0.00016101
                    [Ask] => 0.00016476
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 1377
                    [PrevDay] => 0.00016824
                    [Created] => 2016-09-16T04:52:17.637
                )

            [178] => Array
                (
                    [MarketName] => BTC-VTC
                    [High] => 0.00049685
                    [Low] => 0.00040517
                    [Volume] => 1615531.2749719
                    [Last] => 0.0004093
                    [BaseVolume] => 719.7013523
                    [TimeStamp] => 2017-12-16T22:35:57.433
                    [Bid] => 0.0004091
                    [Ask] => 0.0004093
                    [OpenBuyOrders] => 1830
                    [OpenSellOrders] => 11052
                    [PrevDay] => 0.00043997
                    [Created] => 2014-02-13T00:00:00
                )

            [179] => Array
                (
                    [MarketName] => BTC-VTR
                    [High] => 2.868E-5
                    [Low] => 2.15E-5
                    [Volume] => 631688.43158218
                    [Last] => 2.231E-5
                    [BaseVolume] => 16.31398125
                    [TimeStamp] => 2017-12-16T22:35:56.307
                    [Bid] => 2.231E-5
                    [Ask] => 2.239E-5
                    [OpenBuyOrders] => 112
                    [OpenSellOrders] => 1184
                    [PrevDay] => 2.39E-5
                    [Created] => 2014-12-19T02:33:10.943
                )

            [180] => Array
                (
                    [MarketName] => BTC-WAVES
                    [High] => 0.00078425
                    [Low] => 0.000662
                    [Volume] => 1224685.3059004
                    [Last] => 0.00069701
                    [BaseVolume] => 891.51729694
                    [TimeStamp] => 2017-12-16T22:35:57.45
                    [Bid] => 0.0006959
                    [Ask] => 0.00069701
                    [OpenBuyOrders] => 3172
                    [OpenSellOrders] => 8860
                    [PrevDay] => 0.00075579
                    [Created] => 2016-06-19T15:46:31.167
                )

            [181] => Array
                (
                    [MarketName] => BTC-WINGS
                    [High] => 3.892E-5
                    [Low] => 3.21E-5
                    [Volume] => 2001204.6173312
                    [Last] => 3.414E-5
                    [BaseVolume] => 71.12452664
                    [TimeStamp] => 2017-12-16T22:35:54.433
                    [Bid] => 3.417E-5
                    [Ask] => 3.474E-5
                    [OpenBuyOrders] => 260
                    [OpenSellOrders] => 2922
                    [PrevDay] => 3.247E-5
                    [Created] => 2017-04-26T22:34:24.49
                )

            [182] => Array
                (
                    [MarketName] => BTC-XAUR
                    [High] => 1.575E-5
                    [Low] => 9.2E-6
                    [Volume] => 11944267.159268
                    [Last] => 9.6E-6
                    [BaseVolume] => 153.80628169
                    [TimeStamp] => 2017-12-16T22:35:52.387
                    [Bid] => 9.5E-6
                    [Ask] => 9.6E-6
                    [OpenBuyOrders] => 96
                    [OpenSellOrders] => 1471
                    [PrevDay] => 1.4E-5
                    [Created] => 2016-09-25T00:15:16.103
                )

            [183] => Array
                (
                    [MarketName] => BTC-XCP
                    [High] => 0.00187
                    [Low] => 0.00149278
                    [Volume] => 40255.76057647
                    [Last] => 0.00163364
                    [BaseVolume] => 66.80471493
                    [TimeStamp] => 2017-12-16T22:35:57.59
                    [Bid] => 0.00163364
                    [Ask] => 0.00166486
                    [OpenBuyOrders] => 267
                    [OpenSellOrders] => 2087
                    [PrevDay] => 0.001515
                    [Created] => 2015-02-14T04:20:41
                )

            [184] => Array
                (
                    [MarketName] => BTC-XDN
                    [High] => 3.1E-7
                    [Low] => 2.0E-7
                    [Volume] => 243087659.55171
                    [Last] => 2.7E-7
                    [BaseVolume] => 62.21683183
                    [TimeStamp] => 2017-12-16T22:35:54.747
                    [Bid] => 2.6E-7
                    [Ask] => 2.7E-7
                    [OpenBuyOrders] => 657
                    [OpenSellOrders] => 3085
                    [PrevDay] => 2.0E-7
                    [Created] => 2014-06-21T18:37:57.64
                )

            [185] => Array
                (
                    [MarketName] => BTC-XEL
                    [High] => 2.591E-5
                    [Low] => 1.915E-5
                    [Volume] => 5684837.9789251
                    [Last] => 2.06E-5
                    [BaseVolume] => 129.10029827
                    [TimeStamp] => 2017-12-16T22:35:57.557
                    [Bid] => 2.056E-5
                    [Ask] => 2.06E-5
                    [OpenBuyOrders] => 395
                    [OpenSellOrders] => 4015
                    [PrevDay] => 2.299E-5
                    [Created] => 2017-07-01T17:38:44.883
                )

            [186] => Array
                (
                    [MarketName] => BTC-XEM
                    [High] => 3.9E-5
                    [Low] => 3.165E-5
                    [Volume] => 56499598.770596
                    [Last] => 3.35E-5
                    [BaseVolume] => 1980.93503693
                    [TimeStamp] => 2017-12-16T22:35:55.9
                    [Bid] => 3.347E-5
                    [Ask] => 3.35E-5
                    [OpenBuyOrders] => 3207
                    [OpenSellOrders] => 8329
                    [PrevDay] => 3.29E-5
                    [Created] => 2015-04-10T21:06:00.043
                )

            [187] => Array
                (
                    [MarketName] => BTC-XLM
                    [High] => 1.23E-5
                    [Low] => 1.009E-5
                    [Volume] => 335814980.70158
                    [Last] => 1.101E-5
                    [BaseVolume] => 3739.56600004
                    [TimeStamp] => 2017-12-16T22:35:56.637
                    [Bid] => 1.102E-5
                    [Ask] => 1.103E-5
                    [OpenBuyOrders] => 6440
                    [OpenSellOrders] => 10162
                    [PrevDay] => 1.114E-5
                    [Created] => 2015-11-17T20:06:44.92
                )

            [188] => Array
                (
                    [MarketName] => BTC-XMG
                    [High] => 2.721E-5
                    [Low] => 2.525E-5
                    [Volume] => 153520.57388946
                    [Last] => 2.605E-5
                    [BaseVolume] => 4.01353394
                    [TimeStamp] => 2017-12-16T22:35:50.167
                    [Bid] => 2.605E-5
                    [Ask] => 2.64E-5
                    [OpenBuyOrders] => 215
                    [OpenSellOrders] => 1691
                    [PrevDay] => 2.539E-5
                    [Created] => 2014-11-10T06:25:07.533
                )

            [189] => Array
                (
                    [MarketName] => BTC-XMR
                    [High] => 0.01865
                    [Low] => 0.01629468
                    [Volume] => 48303.31801046
                    [Last] => 0.01698854
                    [BaseVolume] => 850.62782614
                    [TimeStamp] => 2017-12-16T22:35:57.37
                    [Bid] => 0.01685003
                    [Ask] => 0.0169843
                    [OpenBuyOrders] => 3010
                    [OpenSellOrders] => 7278
                    [PrevDay] => 0.01766682
                    [Created] => 2014-06-04T07:38:39.24
                )

            [190] => Array
                (
                    [MarketName] => BTC-XMY
                    [High] => 4.5E-7
                    [Low] => 3.3E-7
                    [Volume] => 75456454.482848
                    [Last] => 4.4E-7
                    [BaseVolume] => 30.54014732
                    [TimeStamp] => 2017-12-16T22:35:42.12
                    [Bid] => 4.3E-7
                    [Ask] => 4.4E-7
                    [OpenBuyOrders] => 421
                    [OpenSellOrders] => 1810
                    [PrevDay] => 3.4E-7
                    [Created] => 2014-03-15T08:00:00
                )

            [191] => Array
                (
                    [MarketName] => BTC-XRP
                    [High] => 4.611E-5
                    [Low] => 3.7E-5
                    [Volume] => 212870836.15203
                    [Last] => 3.831E-5
                    [BaseVolume] => 8867.43056027
                    [TimeStamp] => 2017-12-16T22:35:57.497
                    [Bid] => 3.831E-5
                    [Ask] => 3.832E-5
                    [OpenBuyOrders] => 8497
                    [OpenSellOrders] => 19647
                    [PrevDay] => 4.307E-5
                    [Created] => 2014-12-22T19:30:27.45
                )

            [192] => Array
                (
                    [MarketName] => BTC-XST
                    [High] => 2.789E-5
                    [Low] => 2.285E-5
                    [Volume] => 719582.05387938
                    [Last] => 2.3E-5
                    [BaseVolume] => 18.06236086
                    [TimeStamp] => 2017-12-16T22:35:53.807
                    [Bid] => 2.3E-5
                    [Ask] => 2.324E-5
                    [OpenBuyOrders] => 193
                    [OpenSellOrders] => 1177
                    [PrevDay] => 2.305E-5
                    [Created] => 2014-07-09T20:33:00.59
                )

            [193] => Array
                (
                    [MarketName] => BTC-XVC
                    [High] => 6.369E-5
                    [Low] => 5.801E-5
                    [Volume] => 155165.18016228
                    [Last] => 5.86E-5
                    [BaseVolume] => 9.37702636
                    [TimeStamp] => 2017-12-16T22:35:39.353
                    [Bid] => 5.86E-5
                    [Ask] => 5.958E-5
                    [OpenBuyOrders] => 166
                    [OpenSellOrders] => 2593
                    [PrevDay] => 5.907E-5
                    [Created] => 2016-03-12T19:37:38.863
                )

            [194] => Array
                (
                    [MarketName] => BTC-XVG
                    [High] => 2.44E-6
                    [Low] => 1.04E-6
                    [Volume] => 3990761449.017
                    [Last] => 2.16E-6
                    [BaseVolume] => 6642.78186734
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 2.15E-6
                    [Ask] => 2.16E-6
                    [OpenBuyOrders] => 6931
                    [OpenSellOrders] => 4632
                    [PrevDay] => 1.06E-6
                    [Created] => 2016-02-17T22:42:03.61
                )

            [195] => Array
                (
                    [MarketName] => BTC-XWC
                    [High] => 1.249E-5
                    [Low] => 9.15E-6
                    [Volume] => 5391568.735831
                    [Last] => 1.036E-5
                    [BaseVolume] => 58.34134918
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 1.042E-5
                    [Ask] => 1.059E-5
                    [OpenBuyOrders] => 385
                    [OpenSellOrders] => 1004
                    [PrevDay] => 9.17E-6
                    [Created] => 2014-04-14T00:00:00
                )

            [196] => Array
                (
                    [MarketName] => BTC-XZC
                    [High] => 0.00341655
                    [Low] => 0.00292
                    [Volume] => 97498.87733886
                    [Last] => 0.00307034
                    [BaseVolume] => 308.99027794
                    [TimeStamp] => 2017-12-16T22:35:57.307
                    [Bid] => 0.00307041
                    [Ask] => 0.0031
                    [OpenBuyOrders] => 1122
                    [OpenSellOrders] => 3561
                    [PrevDay] => 0.0031075
                    [Created] => 2016-10-20T04:48:30.387
                )

            [197] => Array
                (
                    [MarketName] => BTC-ZCL
                    [High] => 0.00031314
                    [Low] => 0.00021976
                    [Volume] => 309830.13151429
                    [Last] => 0.00023775
                    [BaseVolume] => 80.55453621
                    [TimeStamp] => 2017-12-16T22:35:57.2
                    [Bid] => 0.00023767
                    [Ask] => 0.00024202
                    [OpenBuyOrders] => 433
                    [OpenSellOrders] => 1940
                    [PrevDay] => 0.00023802
                    [Created] => 2016-11-15T20:29:59.73
                )

            [198] => Array
                (
                    [MarketName] => BTC-ZEC
                    [High] => 0.028351
                    [Low] => 0.0235
                    [Volume] => 25402.60621681
                    [Last] => 0.02377081
                    [BaseVolume] => 667.59201686
                    [TimeStamp] => 2017-12-16T22:35:57.48
                    [Bid] => 0.02373676
                    [Ask] => 0.02377081
                    [OpenBuyOrders] => 1532
                    [OpenSellOrders] => 8782
                    [PrevDay] => 0.02639603
                    [Created] => 2016-10-28T17:13:10.833
                )

            [199] => Array
                (
                    [MarketName] => BTC-ZEN
                    [High] => 0.00187999
                    [Low] => 0.0016
                    [Volume] => 64647.22417178
                    [Last] => 0.0017021
                    [BaseVolume] => 114.65716096
                    [TimeStamp] => 2017-12-16T22:35:56.09
                    [Bid] => 0.00170205
                    [Ask] => 0.00170244
                    [OpenBuyOrders] => 595
                    [OpenSellOrders] => 4719
                    [PrevDay] => 0.0018
                    [Created] => 2017-06-05T16:39:49.07
                )

            [200] => Array
                (
                    [MarketName] => ETH-1ST
                    [High] => 0.00101889
                    [Low] => 0.00081315
                    [Volume] => 222791.87714509
                    [Last] => 0.000899
                    [BaseVolume] => 198.35810294
                    [TimeStamp] => 2017-12-16T22:35:53.463
                    [Bid] => 0.00088499
                    [Ask] => 0.0009
                    [OpenBuyOrders] => 79
                    [OpenSellOrders] => 266
                    [PrevDay] => 0.00088
                    [Created] => 2017-06-11T17:33:06.127
                )

            [201] => Array
                (
                    [MarketName] => ETH-ADA
                    [High] => 0.0005669
                    [Low] => 0.00029
                    [Volume] => 25274061.701319
                    [Last] => 0.0005669
                    [BaseVolume] => 10442.29991077
                    [TimeStamp] => 2017-12-16T22:35:57.45
                    [Bid] => 0.0005665
                    [Ask] => 0.0005669
                    [OpenBuyOrders] => 830
                    [OpenSellOrders] => 216
                    [PrevDay] => 0.00031071
                    [Created] => 2017-11-28T17:28:32.077
                )

            [202] => Array
                (
                    [MarketName] => ETH-ADT
                    [High] => 5.5E-5
                    [Low] => 5.05E-5
                    [Volume] => 787592.25734352
                    [Last] => 5.32E-5
                    [BaseVolume] => 41.35460634
                    [TimeStamp] => 2017-12-16T22:35:56.84
                    [Bid] => 5.32E-5
                    [Ask] => 5.373E-5
                    [OpenBuyOrders] => 47
                    [OpenSellOrders] => 170
                    [PrevDay] => 5.186E-5
                    [Created] => 2017-07-03T21:08:06.22
                )

            [203] => Array
                (
                    [MarketName] => ETH-ADX
                    [High] => 0.00212151
                    [Low] => 0.00181906
                    [Volume] => 233864.44969568
                    [Last] => 0.0020425
                    [BaseVolume] => 458.44721876
                    [TimeStamp] => 2017-12-16T22:35:55.777
                    [Bid] => 0.00204175
                    [Ask] => 0.00205332
                    [OpenBuyOrders] => 123
                    [OpenSellOrders] => 454
                    [PrevDay] => 0.00187544
                    [Created] => 2017-07-11T22:42:17.78
                )

            [204] => Array
                (
                    [MarketName] => ETH-ANT
                    [High] => 0.00385166
                    [Low] => 0.0035188
                    [Volume] => 62009.20609641
                    [Last] => 0.00361206
                    [BaseVolume] => 228.42909227
                    [TimeStamp] => 2017-12-16T22:35:57.45
                    [Bid] => 0.00365068
                    [Ask] => 0.00374499
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 274
                    [PrevDay] => 0.0036654
                    [Created] => 2017-05-19T15:55:11.293
                )

            [205] => Array
                (
                    [MarketName] => ETH-BAT
                    [High] => 0.00039074
                    [Low] => 0.00033106
                    [Volume] => 761358.05859502
                    [Last] => 0.0003813
                    [BaseVolume] => 274.29396912
                    [TimeStamp] => 2017-12-16T22:35:57.137
                    [Bid] => 0.00038177
                    [Ask] => 0.0003869
                    [OpenBuyOrders] => 133
                    [OpenSellOrders] => 573
                    [PrevDay] => 0.00033769
                    [Created] => 2017-06-03T22:04:52.38
                )

            [206] => Array
                (
                    [MarketName] => ETH-BCC
                    [High] => 2.71659734
                    [Low] => 2.51010141
                    [Volume] => 974.04446573
                    [Last] => 2.60352434
                    [BaseVolume] => 2529.09479986
                    [TimeStamp] => 2017-12-16T22:35:57.59
                    [Bid] => 2.60352434
                    [Ask] => 2.62447375
                    [OpenBuyOrders] => 239
                    [OpenSellOrders] => 963
                    [PrevDay] => 2.64905874
                    [Created] => 2017-08-01T18:34:04.763
                )

            [207] => Array
                (
                    [MarketName] => ETH-BNT
                    [High] => 0.00562217
                    [Low] => 0.00537603
                    [Volume] => 47436.63951943
                    [Last] => 0.00545989
                    [BaseVolume] => 261.46871475
                    [TimeStamp] => 2017-12-16T22:35:57.387
                    [Bid] => 0.00545885
                    [Ask] => 0.00554958
                    [OpenBuyOrders] => 45
                    [OpenSellOrders] => 152
                    [PrevDay] => 0.00537571
                    [Created] => 2017-06-22T21:36:30.867
                )

            [208] => Array
                (
                    [MarketName] => ETH-BTG
                    [High] => 0.4433984
                    [Low] => 0.4137095
                    [Volume] => 1203.03015614
                    [Last] => 0.41380062
                    [BaseVolume] => 513.74875444
                    [TimeStamp] => 2017-12-16T22:35:57.323
                    [Bid] => 0.42000474
                    [Ask] => 0.42499997
                    [OpenBuyOrders] => 82
                    [OpenSellOrders] => 744
                    [PrevDay] => 0.41745932
                    [Created] => 2017-11-20T21:49:16
                )

            [209] => Array
                (
                    [MarketName] => ETH-CFI
                    [High] => 0.00034449
                    [Low] => 0.00020863
                    [Volume] => 1421766.7412969
                    [Last] => 0.00027444
                    [BaseVolume] => 373.03807064
                    [TimeStamp] => 2017-12-16T22:35:57.293
                    [Bid] => 0.00026854
                    [Ask] => 0.00027817
                    [OpenBuyOrders] => 91
                    [OpenSellOrders] => 231
                    [PrevDay] => 0.000213
                    [Created] => 2017-06-19T19:59:14.89
                )

            [210] => Array
                (
                    [MarketName] => ETH-CRB
                    [High] => 0.000609
                    [Low] => 0.00046625
                    [Volume] => 40924.00848785
                    [Last] => 0.00055949
                    [BaseVolume] => 21.95093689
                    [TimeStamp] => 2017-12-16T22:35:55.213
                    [Bid] => 0.00053952
                    [Ask] => 0.00055902
                    [OpenBuyOrders] => 38
                    [OpenSellOrders] => 158
                    [PrevDay] => 0.00053
                    [Created] => 2017-06-13T19:40:35.217
                )

            [211] => Array
                (
                    [MarketName] => ETH-CVC
                    [High] => 0.0006345
                    [Low] => 0.0005858
                    [Volume] => 908911.2176227
                    [Last] => 0.00060436
                    [BaseVolume] => 552.52212692
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 0.00059926
                    [Ask] => 0.00061786
                    [OpenBuyOrders] => 100
                    [OpenSellOrders] => 605
                    [PrevDay] => 0.00061815
                    [Created] => 2017-07-16T23:04:18.99
                )

            [212] => Array
                (
                    [MarketName] => ETH-DASH
                    [High] => 1.3484776
                    [Low] => 1.25280612
                    [Volume] => 600.69738505
                    [Last] => 1.3442385
                    [BaseVolume] => 790.06247812
                    [TimeStamp] => 2017-12-16T22:35:57.417
                    [Bid] => 1.33956053
                    [Ask] => 1.34535655
                    [OpenBuyOrders] => 148
                    [OpenSellOrders] => 386
                    [PrevDay] => 1.3011514
                    [Created] => 2017-07-14T17:10:05.143
                )

            [213] => Array
                (
                    [MarketName] => ETH-DGB
                    [High] => 4.389E-5
                    [Low] => 2.88E-5
                    [Volume] => 9656901.0648474
                    [Last] => 4.362E-5
                    [BaseVolume] => 331.57530892
                    [TimeStamp] => 2017-12-16T22:35:57.183
                    [Bid] => 4.277E-5
                    [Ask] => 4.331E-5
                    [OpenBuyOrders] => 145
                    [OpenSellOrders] => 168
                    [PrevDay] => 3.061E-5
                    [Created] => 2017-08-04T18:01:27.777
                )

            [214] => Array
                (
                    [MarketName] => ETH-DGD
                    [High] => 0.275
                    [Low] => 0.195
                    [Volume] => 2391.32714988
                    [Last] => 0.21
                    [BaseVolume] => 545.47076731
                    [TimeStamp] => 2017-12-16T22:35:55.917
                    [Bid] => 0.21
                    [Ask] => 0.21357372
                    [OpenBuyOrders] => 91
                    [OpenSellOrders] => 248
                    [PrevDay] => 0.20693749
                    [Created] => 2016-06-17T18:51:39.087
                )

            [215] => Array
                (
                    [MarketName] => ETH-DNT
                    [High] => 0.00010639
                    [Low] => 8.372E-5
                    [Volume] => 1393612.0041996
                    [Last] => 0.00010627
                    [BaseVolume] => 135.64545673
                    [TimeStamp] => 2017-12-16T22:35:55.51
                    [Bid] => 0.00010339
                    [Ask] => 0.00010623
                    [OpenBuyOrders] => 48
                    [OpenSellOrders] => 207
                    [PrevDay] => 8.71E-5
                    [Created] => 2017-08-04T02:09:02.887
                )

            [216] => Array
                (
                    [MarketName] => ETH-ENG
                    [High] => 0.00105797
                    [Low] => 0.0009
                    [Volume] => 68340.71499341
                    [Last] => 0.00105797
                    [BaseVolume] => 66.9397027
                    [TimeStamp] => 2017-12-16T22:35:37.37
                    [Bid] => 0.00103486
                    [Ask] => 0.00105686
                    [OpenBuyOrders] => 29
                    [OpenSellOrders] => 229
                    [PrevDay] => 0.00093419
                    [Created] => 2017-11-29T23:57:48.26
                )

            [217] => Array
                (
                    [MarketName] => ETH-ETC
                    [High] => 0.05495914
                    [Low] => 0.04363715
                    [Volume] => 87377.16677779
                    [Last] => 0.05023206
                    [BaseVolume] => 4393.42602928
                    [TimeStamp] => 2017-12-16T22:35:57.103
                    [Bid] => 0.05
                    [Ask] => 0.05023206
                    [OpenBuyOrders] => 153
                    [OpenSellOrders] => 501
                    [PrevDay] => 0.04473065
                    [Created] => 2016-07-28T21:45:59.05
                )

            [218] => Array
                (
                    [MarketName] => ETH-FCT
                    [High] => 0.04825878
                    [Low] => 0.04267498
                    [Volume] => 1926.66628949
                    [Last] => 0.04494198
                    [BaseVolume] => 87.42034396
                    [TimeStamp] => 2017-12-16T22:35:57.573
                    [Bid] => 0.04407639
                    [Ask] => 0.04494218
                    [OpenBuyOrders] => 77
                    [OpenSellOrders] => 130
                    [PrevDay] => 0.04704169
                    [Created] => 2017-08-04T18:01:27.853
                )

            [219] => Array
                (
                    [MarketName] => ETH-FUN
                    [High] => 6.298E-5
                    [Low] => 5.772E-5
                    [Volume] => 9974415.432121
                    [Last] => 6.16E-5
                    [BaseVolume] => 599.30203652
                    [TimeStamp] => 2017-12-16T22:35:56.137
                    [Bid] => 6.14E-5
                    [Ask] => 6.16E-5
                    [OpenBuyOrders] => 140
                    [OpenSellOrders] => 342
                    [PrevDay] => 6.293E-5
                    [Created] => 2017-07-04T18:45:47.143
                )

            [220] => Array
                (
                    [MarketName] => ETH-GNO
                    [High] => 0.36320838
                    [Low] => 0.24
                    [Volume] => 1640.52619103
                    [Last] => 0.26175453
                    [BaseVolume] => 470.97252061
                    [TimeStamp] => 2017-12-16T22:35:57.34
                    [Bid] => 0.25992556
                    [Ask] => 0.26175429
                    [OpenBuyOrders] => 67
                    [OpenSellOrders] => 112
                    [PrevDay] => 0.243
                    [Created] => 2017-04-30T18:42:52.17
                )

            [221] => Array
                (
                    [MarketName] => ETH-GNT
                    [High] => 0.000622
                    [Low] => 0.00056201
                    [Volume] => 698681.35459591
                    [Last] => 0.00060985
                    [BaseVolume] => 416.49477488
                    [TimeStamp] => 2017-12-16T22:35:55.527
                    [Bid] => 0.0006007
                    [Ask] => 0.00060989
                    [OpenBuyOrders] => 173
                    [OpenSellOrders] => 677
                    [PrevDay] => 0.0005987
                    [Created] => 2017-04-20T06:38:51.877
                )

            [222] => Array
                (
                    [MarketName] => ETH-GUP
                    [High] => 0.00101801
                    [Low] => 0.00069956
                    [Volume] => 541251.80432203
                    [Last] => 0.00096777
                    [BaseVolume] => 447.99876505
                    [TimeStamp] => 2017-12-16T22:35:57.323
                    [Bid] => 0.00093491
                    [Ask] => 0.00096773
                    [OpenBuyOrders] => 84
                    [OpenSellOrders] => 91
                    [PrevDay] => 0.00067559
                    [Created] => 2017-04-30T18:40:42.213
                )

            [223] => Array
                (
                    [MarketName] => ETH-HMQ
                    [High] => 0.00103205
                    [Low] => 0.00056727
                    [Volume] => 2602752.5966141
                    [Last] => 0.00066
                    [BaseVolume] => 1913.51494022
                    [TimeStamp] => 2017-12-16T22:35:57.12
                    [Bid] => 0.00064432
                    [Ask] => 0.0006725
                    [OpenBuyOrders] => 126
                    [OpenSellOrders] => 178
                    [PrevDay] => 0.00091931
                    [Created] => 2017-05-10T07:27:27.597
                )

            [224] => Array
                (
                    [MarketName] => ETH-LGD
                    [High] => 0.00164961
                    [Low] => 0.00139104
                    [Volume] => 21520.82017
                    [Last] => 0.00164961
                    [BaseVolume] => 31.76016453
                    [TimeStamp] => 2017-12-16T22:35:57.323
                    [Bid] => 0.00156832
                    [Ask] => 0.00164619
                    [OpenBuyOrders] => 51
                    [OpenSellOrders] => 194
                    [PrevDay] => 0.00148212
                    [Created] => 2017-06-17T15:02:02.783
                )

            [225] => Array
                (
                    [MarketName] => ETH-LTC
                    [High] => 0.44059099
                    [Low] => 0.4212241
                    [Volume] => 6342.47976437
                    [Last] => 0.43166688
                    [BaseVolume] => 2732.4611018
                    [TimeStamp] => 2017-12-16T22:35:53.557
                    [Bid] => 0.4309564
                    [Ask] => 0.43309418
                    [OpenBuyOrders] => 569
                    [OpenSellOrders] => 418
                    [PrevDay] => 0.43570076
                    [Created] => 2017-06-25T03:06:46.83
                )

            [226] => Array
                (
                    [MarketName] => ETH-LUN
                    [High] => 0.00954263
                    [Low] => 0.008
                    [Volume] => 6671.86827117
                    [Last] => 0.00915062
                    [BaseVolume] => 55.51598008
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 0.0084535
                    [Ask] => 0.00948633
                    [OpenBuyOrders] => 48
                    [OpenSellOrders] => 208
                    [PrevDay] => 0.00839053
                    [Created] => 2017-04-30T18:41:22.84
                )

            [227] => Array
                (
                    [MarketName] => ETH-MANA
                    [High] => 0.00016736
                    [Low] => 0.000142
                    [Volume] => 3496342.8783063
                    [Last] => 0.00015001
                    [BaseVolume] => 534.35073804
                    [TimeStamp] => 2017-12-16T22:35:57.293
                    [Bid] => 0.00014772
                    [Ask] => 0.00014993
                    [OpenBuyOrders] => 125
                    [OpenSellOrders] => 274
                    [PrevDay] => 0.00016559
                    [Created] => 2017-10-13T23:32:03.027
                )

            [228] => Array
                (
                    [MarketName] => ETH-MCO
                    [High] => 0.02382211
                    [Low] => 0.02057227
                    [Volume] => 22797.88183913
                    [Last] => 0.02225896
                    [BaseVolume] => 502.12029111
                    [TimeStamp] => 2017-12-16T22:35:55.713
                    [Bid] => 0.0222461
                    [Ask] => 0.02225896
                    [OpenBuyOrders] => 158
                    [OpenSellOrders] => 574
                    [PrevDay] => 0.02187987
                    [Created] => 2017-07-02T00:37:17.05
                )

            [229] => Array
                (
                    [MarketName] => ETH-MTL
                    [High] => 0.0105063
                    [Low] => 0.00849606
                    [Volume] => 23351.96239527
                    [Last] => 0.00982823
                    [BaseVolume] => 222.04761201
                    [TimeStamp] => 2017-12-16T22:35:57.433
                    [Bid] => 0.0097491
                    [Ask] => 0.00999999
                    [OpenBuyOrders] => 44
                    [OpenSellOrders] => 284
                    [PrevDay] => 0.00932968
                    [Created] => 2017-07-08T14:59:57.37
                )

            [230] => Array
                (
                    [MarketName] => ETH-MYST
                    [High] => 0.00165489
                    [Low] => 0.00143504
                    [Volume] => 112118.07552235
                    [Last] => 0.0015
                    [BaseVolume] => 171.15102281
                    [TimeStamp] => 2017-12-16T22:35:56.01
                    [Bid] => 0.0015
                    [Ask] => 0.00150963
                    [OpenBuyOrders] => 64
                    [OpenSellOrders] => 123
                    [PrevDay] => 0.00149022
                    [Created] => 2017-06-19T19:13:43.743
                )

            [231] => Array
                (
                    [MarketName] => ETH-NEO
                    [High] => 0.07494
                    [Low] => 0.06814838
                    [Volume] => 32733.66094896
                    [Last] => 0.07222744
                    [BaseVolume] => 2325.01790397
                    [TimeStamp] => 2017-12-16T22:35:57.37
                    [Bid] => 0.07222779
                    [Ask] => 0.07335313
                    [OpenBuyOrders] => 449
                    [OpenSellOrders] => 1695
                    [PrevDay] => 0.06932801
                    [Created] => 2017-07-21T01:08:49.397
                )

            [232] => Array
                (
                    [MarketName] => ETH-NMR
                    [High] => 0.03673197
                    [Low] => 0.03162021
                    [Volume] => 1936.26613002
                    [Last] => 0.03636646
                    [BaseVolume] => 67.04409763
                    [TimeStamp] => 2017-12-16T22:35:55.12
                    [Bid] => 0.03467345
                    [Ask] => 0.03637027
                    [OpenBuyOrders] => 60
                    [OpenSellOrders] => 196
                    [PrevDay] => 0.03210726
                    [Created] => 2017-06-22T21:58:57.657
                )

            [233] => Array
                (
                    [MarketName] => ETH-OMG
                    [High] => 0.02175
                    [Low] => 0.016
                    [Volume] => 356695.25662116
                    [Last] => 0.02085688
                    [BaseVolume] => 7131.31475844
                    [TimeStamp] => 2017-12-16T22:35:57.463
                    [Bid] => 0.02060014
                    [Ask] => 0.02090679
                    [OpenBuyOrders] => 376
                    [OpenSellOrders] => 900
                    [PrevDay] => 0.01612366
                    [Created] => 2017-07-16T17:07:42.41
                )

            [234] => Array
                (
                    [MarketName] => ETH-PAY
                    [High] => 0.00439
                    [Low] => 0.00342063
                    [Volume] => 291334.87927224
                    [Last] => 0.00434298
                    [BaseVolume] => 1141.11994339
                    [TimeStamp] => 2017-12-16T22:35:57.057
                    [Bid] => 0.00434298
                    [Ask] => 0.00438091
                    [OpenBuyOrders] => 204
                    [OpenSellOrders] => 848
                    [PrevDay] => 0.00350878
                    [Created] => 2017-07-07T07:14:00.873
                )

            [235] => Array
                (
                    [MarketName] => ETH-POWR
                    [High] => 0.0010395
                    [Low] => 0.00095001
                    [Volume] => 448092.18379797
                    [Last] => 0.00100439
                    [BaseVolume] => 444.04490485
                    [TimeStamp] => 2017-12-16T22:35:56.26
                    [Bid] => 0.00100424
                    [Ask] => 0.00102961
                    [OpenBuyOrders] => 140
                    [OpenSellOrders] => 663
                    [PrevDay] => 0.00097523
                    [Created] => 2017-11-14T00:31:01.76
                )

            [236] => Array
                (
                    [MarketName] => ETH-PTOY
                    [High] => 0.000468
                    [Low] => 0.00042222
                    [Volume] => 384468.5783579
                    [Last] => 0.00044742
                    [BaseVolume] => 173.50884374
                    [TimeStamp] => 2017-12-16T22:35:56.777
                    [Bid] => 0.00044342
                    [Ask] => 0.00044682
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 412
                    [PrevDay] => 0.00044077
                    [Created] => 2017-06-18T17:04:24.147
                )

            [237] => Array
                (
                    [MarketName] => ETH-QRL
                    [High] => 0.002276
                    [Low] => 0.0019635
                    [Volume] => 74456.54220438
                    [Last] => 0.00204411
                    [BaseVolume] => 154.09699635
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 0.00206734
                    [Ask] => 0.00213782
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 169
                    [PrevDay] => 0.00224699
                    [Created] => 2017-06-11T17:33:06.14
                )

            [238] => Array
                (
                    [MarketName] => ETH-QTUM
                    [High] => 0.04772483
                    [Low] => 0.0383
                    [Volume] => 79746.60073826
                    [Last] => 0.04189896
                    [BaseVolume] => 3395.95001551
                    [TimeStamp] => 2017-12-16T22:35:57.23
                    [Bid] => 0.04189923
                    [Ask] => 0.04250978
                    [OpenBuyOrders] => 247
                    [OpenSellOrders] => 332
                    [PrevDay] => 0.0417
                    [Created] => 2017-07-20T19:08:43.473
                )

            [239] => Array
                (
                    [MarketName] => ETH-RCN
                    [High] => 0.00028385
                    [Low] => 0.000218
                    [Volume] => 1110069.9427131
                    [Last] => 0.00026293
                    [BaseVolume] => 263.4589005
                    [TimeStamp] => 2017-12-16T22:35:50.747
                    [Bid] => 0.00026279
                    [Ask] => 0.00026399
                    [OpenBuyOrders] => 64
                    [OpenSellOrders] => 203
                    [PrevDay] => 0.00021862
                    [Created] => 2017-11-07T07:59:10.93
                )

            [240] => Array
                (
                    [MarketName] => ETH-REP
                    [High] => 0.06666666
                    [Low] => 0.05151
                    [Volume] => 7300.07232124
                    [Last] => 0.06182426
                    [BaseVolume] => 426.68243867
                    [TimeStamp] => 2017-12-16T22:35:56.01
                    [Bid] => 0.06182426
                    [Ask] => 0.06283475
                    [OpenBuyOrders] => 100
                    [OpenSellOrders] => 165
                    [PrevDay] => 0.05392775
                    [Created] => 2017-04-20T06:43:49.19
                )

            [241] => Array
                (
                    [MarketName] => ETH-RLC
                    [High] => 0.0014
                    [Low] => 0.00104505
                    [Volume] => 189472.51219005
                    [Last] => 0.0011412
                    [BaseVolume] => 218.25432838
                    [TimeStamp] => 2017-12-16T22:35:57.37
                    [Bid] => 0.00109929
                    [Ask] => 0.00117815
                    [OpenBuyOrders] => 57
                    [OpenSellOrders] => 148
                    [PrevDay] => 0.00107115
                    [Created] => 2017-04-30T18:41:22.823
                )

            [242] => Array
                (
                    [MarketName] => ETH-SALT
                    [High] => 0.0151571
                    [Low] => 0.01240007
                    [Volume] => 44758.45840961
                    [Last] => 0.0148738
                    [BaseVolume] => 603.56460662
                    [TimeStamp] => 2017-12-16T22:35:57.247
                    [Bid] => 0.01494183
                    [Ask] => 0.01524309
                    [OpenBuyOrders] => 135
                    [OpenSellOrders] => 168
                    [PrevDay] => 0.01277258
                    [Created] => 2017-10-16T17:32:48.84
                )

            [243] => Array
                (
                    [MarketName] => ETH-SC
                    [High] => 1.99E-5
                    [Low] => 1.498E-5
                    [Volume] => 30689321.228755
                    [Last] => 1.945E-5
                    [BaseVolume] => 516.76386509
                    [TimeStamp] => 2017-12-16T22:35:24.663
                    [Bid] => 1.942E-5
                    [Ask] => 1.956E-5
                    [OpenBuyOrders] => 223
                    [OpenSellOrders] => 543
                    [PrevDay] => 1.584E-5
                    [Created] => 2017-07-14T17:10:07.74
                )

            [244] => Array
                (
                    [MarketName] => ETH-SNGLS
                    [High] => 0.00023822
                    [Low] => 0.00017
                    [Volume] => 2940231.5472964
                    [Last] => 0.0001965
                    [BaseVolume] => 597.82099525
                    [TimeStamp] => 2017-12-16T22:35:57.557
                    [Bid] => 0.00019164
                    [Ask] => 0.0001965
                    [OpenBuyOrders] => 25
                    [OpenSellOrders] => 284
                    [PrevDay] => 0.00021866
                    [Created] => 2017-04-30T18:41:22.853
                )

            [245] => Array
                (
                    [MarketName] => ETH-SNT
                    [High] => 0.00018333
                    [Low] => 0.00010486
                    [Volume] => 24076344.747581
                    [Last] => 0.00017201
                    [BaseVolume] => 3778.83721787
                    [TimeStamp] => 2017-12-16T22:35:57.387
                    [Bid] => 0.00017188
                    [Ask] => 0.00017568
                    [OpenBuyOrders] => 197
                    [OpenSellOrders] => 474
                    [PrevDay] => 0.00010654
                    [Created] => 2017-06-28T18:26:15.747
                )

            [246] => Array
                (
                    [MarketName] => ETH-STORJ
                    [High] => 0.00165294
                    [Low] => 0.00153002
                    [Volume] => 86896.7786975
                    [Last] => 0.00160675
                    [BaseVolume] => 138.73732123
                    [TimeStamp] => 2017-12-16T22:35:57.573
                    [Bid] => 0.00159439
                    [Ask] => 0.0016124
                    [OpenBuyOrders] => 68
                    [OpenSellOrders] => 278
                    [PrevDay] => 0.00154832
                    [Created] => 2017-07-11T21:14:32.643
                )

            [247] => Array
                (
                    [MarketName] => ETH-STRAT
                    [High] => 0.01554264
                    [Low] => 0.01403
                    [Volume] => 43420.63615451
                    [Last] => 0.01525019
                    [BaseVolume] => 639.93914681
                    [TimeStamp] => 2017-12-16T22:35:55.557
                    [Bid] => 0.01525004
                    [Ask] => 0.01538975
                    [OpenBuyOrders] => 189
                    [OpenSellOrders] => 459
                    [PrevDay] => 0.01459
                    [Created] => 2017-08-04T18:01:27.713
                )

            [248] => Array
                (
                    [MarketName] => ETH-TIX
                    [High] => 0.00185202
                    [Low] => 0.00158394
                    [Volume] => 59849.32773849
                    [Last] => 0.0017704
                    [BaseVolume] => 102.86681629
                    [TimeStamp] => 2017-12-16T22:35:54.853
                    [Bid] => 0.0017705
                    [Ask] => 0.00179219
                    [OpenBuyOrders] => 41
                    [OpenSellOrders] => 94
                    [PrevDay] => 0.00167544
                    [Created] => 2017-10-25T21:01:08.287
                )

            [249] => Array
                (
                    [MarketName] => ETH-TRST
                    [High] => 0.00069982
                    [Low] => 0.00053
                    [Volume] => 315338.0055284
                    [Last] => 0.00063
                    [BaseVolume] => 197.06897396
                    [TimeStamp] => 2017-12-16T22:35:57.293
                    [Bid] => 0.000625
                    [Ask] => 0.00063581
                    [OpenBuyOrders] => 58
                    [OpenSellOrders] => 428
                    [PrevDay] => 0.00064004
                    [Created] => 2017-05-19T15:55:11.28
                )

            [250] => Array
                (
                    [MarketName] => ETH-VIB
                    [High] => 0.0003336
                    [Low] => 0.00022803
                    [Volume] => 771901.37634588
                    [Last] => 0.00028
                    [BaseVolume] => 215.23025703
                    [TimeStamp] => 2017-12-16T22:35:56.777
                    [Bid] => 0.00026926
                    [Ask] => 0.00027999
                    [OpenBuyOrders] => 83
                    [OpenSellOrders] => 149
                    [PrevDay] => 0.00023594
                    [Created] => 2017-11-08T17:08:43.01
                )

            [251] => Array
                (
                    [MarketName] => ETH-WAVES
                    [High] => 0.0202346
                    [Low] => 0.0185
                    [Volume] => 20354.75929902
                    [Last] => 0.01977099
                    [BaseVolume] => 393.78258507
                    [TimeStamp] => 2017-12-16T22:35:57.01
                    [Bid] => 0.01977099
                    [Ask] => 0.019771
                    [OpenBuyOrders] => 270
                    [OpenSellOrders] => 300
                    [PrevDay] => 0.01902962
                    [Created] => 2017-08-04T18:00:50.15
                )

            [252] => Array
                (
                    [MarketName] => ETH-WINGS
                    [High] => 0.00101
                    [Low] => 0.00082217
                    [Volume] => 142191.56777895
                    [Last] => 0.00095276
                    [BaseVolume] => 132.92257909
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 0.00095308
                    [Ask] => 0.0009847
                    [OpenBuyOrders] => 51
                    [OpenSellOrders] => 226
                    [PrevDay] => 0.00084438
                    [Created] => 2017-04-26T22:16:06.627
                )

            [253] => Array
                (
                    [MarketName] => ETH-XEM
                    [High] => 0.00100761
                    [Low] => 0.0008291
                    [Volume] => 1224222.9302081
                    [Last] => 0.00094257
                    [BaseVolume] => 1120.53903919
                    [TimeStamp] => 2017-12-16T22:35:57.4
                    [Bid] => 0.00094326
                    [Ask] => 0.00096079
                    [OpenBuyOrders] => 254
                    [OpenSellOrders] => 315
                    [PrevDay] => 0.0008562
                    [Created] => 2017-07-21T01:08:49.38
                )

            [254] => Array
                (
                    [MarketName] => ETH-XLM
                    [High] => 0.0003151
                    [Low] => 0.00027005
                    [Volume] => 9124446.9724931
                    [Last] => 0.00031014
                    [BaseVolume] => 2686.90129622
                    [TimeStamp] => 2017-12-16T22:35:53.497
                    [Bid] => 0.00031014
                    [Ask] => 0.00031489
                    [OpenBuyOrders] => 442
                    [OpenSellOrders] => 457
                    [PrevDay] => 0.00028086
                    [Created] => 2017-07-21T01:08:49.38
                )

            [255] => Array
                (
                    [MarketName] => ETH-XMR
                    [High] => 0.47890963
                    [Low] => 0.4430086
                    [Volume] => 1810.07895373
                    [Last] => 0.478125
                    [BaseVolume] => 836.23047121
                    [TimeStamp] => 2017-12-16T22:35:57.557
                    [Bid] => 0.47528542
                    [Ask] => 0.47890963
                    [OpenBuyOrders] => 261
                    [OpenSellOrders] => 334
                    [PrevDay] => 0.45638931
                    [Created] => 2017-07-21T01:08:49.367
                )

            [256] => Array
                (
                    [MarketName] => ETH-XRP
                    [High] => 0.00118582
                    [Low] => 0.00105532
                    [Volume] => 7036122.6399787
                    [Last] => 0.001087
                    [BaseVolume] => 7692.11476542
                    [TimeStamp] => 2017-12-16T22:35:57.353
                    [Bid] => 0.001083
                    [Ask] => 0.001087
                    [OpenBuyOrders] => 753
                    [OpenSellOrders] => 480
                    [PrevDay] => 0.00111363
                    [Created] => 2017-06-25T03:07:09.677
                )

            [257] => Array
                (
                    [MarketName] => ETH-ZEC
                    [High] => 0.70587
                    [Low] => 0.66561633
                    [Volume] => 860.16926284
                    [Last] => 0.67527013
                    [BaseVolume] => 590.90585685
                    [TimeStamp] => 2017-12-16T22:35:56.933
                    [Bid] => 0.67286432
                    [Ask] => 0.6843038
                    [OpenBuyOrders] => 149
                    [OpenSellOrders] => 586
                    [PrevDay] => 0.67690456
                    [Created] => 2017-07-14T17:10:07.8
                )

            [258] => Array
                (
                    [MarketName] => USDT-BCC
                    [High] => 1860
                    [Low] => 1740
                    [Volume] => 4440.44898663
                    [Last] => 1787
                    [BaseVolume] => 7925883.9009469
                    [TimeStamp] => 2017-12-16T22:35:57.417
                    [Bid] => 1780.13869893
                    [Ask] => 1787
                    [OpenBuyOrders] => 1425
                    [OpenSellOrders] => 2544
                    [PrevDay] => 1792.19500879
                    [Created] => 2017-08-01T18:34:04.873
                )

            [259] => Array
                (
                    [MarketName] => USDT-BTC
                    [High] => 19300
                    [Low] => 17221
                    [Volume] => 4715.08259894
                    [Last] => 19270
                    [BaseVolume] => 86301680.24728
                    [TimeStamp] => 2017-12-16T22:35:57.293
                    [Bid] => 19255.10000006
                    [Ask] => 19270
                    [OpenBuyOrders] => 13198
                    [OpenSellOrders] => 3540
                    [PrevDay] => 17480
                    [Created] => 2015-12-11T06:31:40.633
                )

            [260] => Array
                (
                    [MarketName] => USDT-BTG
                    [High] => 305
                    [Low] => 284.43
                    [Volume] => 14722.38270582
                    [Last] => 288.43999997
                    [BaseVolume] => 4316340.650743
                    [TimeStamp] => 2017-12-16T22:35:57.557
                    [Bid] => 288.44000001
                    [Ask] => 289.9
                    [OpenBuyOrders] => 1446
                    [OpenSellOrders] => 6073
                    [PrevDay] => 288
                    [Created] => 2017-11-21T19:17:29.543
                )

            [261] => Array
                (
                    [MarketName] => USDT-DASH
                    [High] => 919.20184105
                    [Low] => 877.52638306
                    [Volume] => 1297.87658074
                    [Last] => 919.20184105
                    [BaseVolume] => 1169453.4442452
                    [TimeStamp] => 2017-12-16T22:35:56.603
                    [Bid] => 919.20184105
                    [Ask] => 919.541875
                    [OpenBuyOrders] => 790
                    [OpenSellOrders] => 491
                    [PrevDay] => 875.00875
                    [Created] => 2017-07-21T01:08:49.413
                )

            [262] => Array
                (
                    [MarketName] => USDT-ETC
                    [High] => 38
                    [Low] => 30.1
                    [Volume] => 314164.20602797
                    [Last] => 34.1218287
                    [BaseVolume] => 10869505.536187
                    [TimeStamp] => 2017-12-16T22:35:57.073
                    [Bid] => 34.12183871
                    [Ask] => 34.389
                    [OpenBuyOrders] => 1987
                    [OpenSellOrders] => 1885
                    [PrevDay] => 30.31
                    [Created] => 2017-07-14T17:10:10.72
                )

            [263] => Array
                (
                    [MarketName] => USDT-ETH
                    [High] => 710
                    [Low] => 671
                    [Volume] => 17852.07815911
                    [Last] => 681.15
                    [BaseVolume] => 12265982.59351
                    [TimeStamp] => 2017-12-16T22:35:57.307
                    [Bid] => 681.15
                    [Ask] => 682.77344139
                    [OpenBuyOrders] => 3235
                    [OpenSellOrders] => 2077
                    [PrevDay] => 678.89321099
                    [Created] => 2017-04-20T17:26:37.647
                )

            [264] => Array
                (
                    [MarketName] => USDT-LTC
                    [High] => 307.5
                    [Low] => 284.65
                    [Volume] => 25887.64704022
                    [Last] => 295
                    [BaseVolume] => 7659473.4580578
                    [TimeStamp] => 2017-12-16T22:35:57.277
                    [Bid] => 294.6
                    [Ask] => 295
                    [OpenBuyOrders] => 2346
                    [OpenSellOrders] => 1990
                    [PrevDay] => 298.99999997
                    [Created] => 2017-07-14T17:10:10.72
                )

            [265] => Array
                (
                    [MarketName] => USDT-NEO
                    [High] => 51.9
                    [Low] => 45.40045627
                    [Volume] => 179283.835813
                    [Last] => 49.5
                    [BaseVolume] => 8789423.4598744
                    [TimeStamp] => 2017-12-16T22:35:54.65
                    [Bid] => 49.50000001
                    [Ask] => 49.80000001
                    [OpenBuyOrders] => 2968
                    [OpenSellOrders] => 1996
                    [PrevDay] => 47.19
                    [Created] => 2017-08-04T16:58:43.087
                )

            [266] => Array
                (
                    [MarketName] => USDT-OMG
                    [High] => 15.36
                    [Low] => 10.84853417
                    [Volume] => 1033509.2692397
                    [Last] => 14.125
                    [BaseVolume] => 14282689.897277
                    [TimeStamp] => 2017-12-16T22:35:56.997
                    [Bid] => 14.125
                    [Ask] => 14.30186482
                    [OpenBuyOrders] => 2030
                    [OpenSellOrders] => 1065
                    [PrevDay] => 10.82770634
                    [Created] => 2017-09-15T23:49:44.83
                )

            [267] => Array
                (
                    [MarketName] => USDT-XMR
                    [High] => 330
                    [Low] => 306.10000002
                    [Volume] => 7515.345027
                    [Last] => 326.72303114
                    [BaseVolume] => 2397618.5180829
                    [TimeStamp] => 2017-12-16T22:35:57.387
                    [Bid] => 326.72303114
                    [Ask] => 327.26944711
                    [OpenBuyOrders] => 898
                    [OpenSellOrders] => 563
                    [PrevDay] => 308.97528068
                    [Created] => 2017-07-21T01:08:49.397
                )

            [268] => Array
                (
                    [MarketName] => USDT-XRP
                    [High] => 0.8156
                    [Low] => 0.72
                    [Volume] => 24298370.806099
                    [Last] => 0.74
                    [BaseVolume] => 18390786.251693
                    [TimeStamp] => 2017-12-16T22:35:56.997
                    [Bid] => 0.74
                    [Ask] => 0.74419998
                    [OpenBuyOrders] => 3047
                    [OpenSellOrders] => 3488
                    [PrevDay] => 0.7533
                    [Created] => 2017-07-14T17:10:10.737
                )

            [269] => Array
                (
                    [MarketName] => USDT-ZEC
                    [High] => 490.06401541
                    [Low] => 451
                    [Volume] => 4643.59955918
                    [Last] => 459.21805952
                    [BaseVolume] => 2180616.5222939
                    [TimeStamp] => 2017-12-16T22:35:56.573
                    [Bid] => 459.21805952
                    [Ask] => 463.0965369
                    [OpenBuyOrders] => 1128
                    [OpenSellOrders] => 1298
                    [PrevDay] => 458.98099896
                    [Created] => 2017-07-14T17:10:10.673
                )

        )

)