string
Array
(
    [success] => 1
    [message] => 
    [result] => Array
        (
            [0] => Array
                (
                    [MarketName] => BTC-2GIVE
                    [High] => 1.17E-6
                    [Low] => 1.07E-6
                    [Volume] => 2286905.4859635
                    [Last] => 1.08E-6
                    [BaseVolume] => 2.54269032
                    [TimeStamp] => 2018-05-21T18:49:13.153
                    [Bid] => 1.08E-6
                    [Ask] => 1.09E-6
                    [OpenBuyOrders] => 169
                    [OpenSellOrders] => 906
                    [PrevDay] => 1.16E-6
                    [Created] => 2016-05-16T06:44:15.287
                )

            [1] => Array
                (
                    [MarketName] => BTC-ABY
                    [High] => 9.5E-7
                    [Low] => 8.9E-7
                    [Volume] => 2813042.6285191
                    [Last] => 9.2E-7
                    [BaseVolume] => 2.56300469
                    [TimeStamp] => 2018-05-21T18:49:33.113
                    [Bid] => 9.0E-7
                    [Ask] => 9.2E-7
                    [OpenBuyOrders] => 140
                    [OpenSellOrders] => 2087
                    [PrevDay] => 9.3E-7
                    [Created] => 2014-10-31T01:43:25.743
                )

            [2] => Array
                (
                    [MarketName] => BTC-ADA
                    [High] => 3.055E-5
                    [Low] => 2.92E-5
                    [Volume] => 29596877.79519
                    [Last] => 2.944E-5
                    [BaseVolume] => 883.31507724
                    [TimeStamp] => 2018-05-21T18:49:31.97
                    [Bid] => 2.936E-5
                    [Ask] => 2.944E-5
                    [OpenBuyOrders] => 2709
                    [OpenSellOrders] => 17569
                    [PrevDay] => 3.047E-5
                    [Created] => 2017-09-29T07:01:58.873
                )

            [3] => Array
                (
                    [MarketName] => BTC-ADT
                    [High] => 5.09E-6
                    [Low] => 4.8E-6
                    [Volume] => 2245334.2729541
                    [Last] => 4.8E-6
                    [BaseVolume] => 11.03269515
                    [TimeStamp] => 2018-05-21T18:49:32.643
                    [Bid] => 4.79E-6
                    [Ask] => 4.8E-6
                    [OpenBuyOrders] => 181
                    [OpenSellOrders] => 2788
                    [PrevDay] => 5.01E-6
                    [Created] => 2017-07-03T21:08:06.11
                )

            [4] => Array
                (
                    [MarketName] => BTC-ADX
                    [High] => 9.628E-5
                    [Low] => 9.09E-5
                    [Volume] => 143658.44774635
                    [Last] => 9.159E-5
                    [BaseVolume] => 13.40168978
                    [TimeStamp] => 2018-05-21T18:49:32.473
                    [Bid] => 9.094E-5
                    [Ask] => 9.154E-5
                    [OpenBuyOrders] => 230
                    [OpenSellOrders] => 4746
                    [PrevDay] => 9.628E-5
                    [Created] => 2017-07-11T22:42:17.78
                )

            [5] => Array
                (
                    [MarketName] => BTC-AEON
                    [High] => 0.00024131
                    [Low] => 0.00022513
                    [Volume] => 9524.24043094
                    [Last] => 0.00023245
                    [BaseVolume] => 2.23710354
                    [TimeStamp] => 2018-05-21T18:49:08.587
                    [Bid] => 0.00023265
                    [Ask] => 0.00023691
                    [OpenBuyOrders] => 280
                    [OpenSellOrders] => 1499
                    [PrevDay] => 0.00023392
                    [Created] => 2015-07-31T00:50:47.11
                )

            [6] => Array
                (
                    [MarketName] => BTC-AID
                    [High] => 3.131E-5
                    [Low] => 2.451E-5
                    [Volume] => 5232416.0260174
                    [Last] => 2.495E-5
                    [BaseVolume] => 142.05442581
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 2.502E-5
                    [Ask] => 2.519E-5
                    [OpenBuyOrders] => 165
                    [OpenSellOrders] => 663
                    [PrevDay] => 2.63E-5
                    [Created] => 2018-05-17T16:48:37.687
                )

            [7] => Array
                (
                    [MarketName] => BTC-AMP
                    [High] => 2.85E-5
                    [Low] => 2.7E-5
                    [Volume] => 531039.58213557
                    [Last] => 2.784E-5
                    [BaseVolume] => 14.87020745
                    [TimeStamp] => 2018-05-21T18:49:25.87
                    [Bid] => 2.785E-5
                    [Ask] => 2.823E-5
                    [OpenBuyOrders] => 228
                    [OpenSellOrders] => 4368
                    [PrevDay] => 2.768E-5
                    [Created] => 2015-11-03T19:13:55.18
                )

            [8] => Array
                (
                    [MarketName] => BTC-ANT
                    [High] => 0.00048
                    [Low] => 0.0004531
                    [Volume] => 42900.3364254
                    [Last] => 0.0004726
                    [BaseVolume] => 19.95499251
                    [TimeStamp] => 2018-05-21T18:49:29.653
                    [Bid] => 0.0004726
                    [Ask] => 0.00047734
                    [OpenBuyOrders] => 311
                    [OpenSellOrders] => 1610
                    [PrevDay] => 0.00046047
                    [Created] => 2017-05-17T19:54:30.143
                )

            [9] => Array
                (
                    [MarketName] => BTC-ARDR
                    [High] => 3.61E-5
                    [Low] => 3.4E-5
                    [Volume] => 943908.16141209
                    [Last] => 3.456E-5
                    [BaseVolume] => 33.23595377
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 3.455E-5
                    [Ask] => 3.495E-5
                    [OpenBuyOrders] => 536
                    [OpenSellOrders] => 4190
                    [PrevDay] => 3.589E-5
                    [Created] => 2016-10-13T18:59:37.407
                )

            [10] => Array
                (
                    [MarketName] => BTC-ARK
                    [High] => 0.000372
                    [Low] => 0.00035
                    [Volume] => 81704.52090934
                    [Last] => 0.00035
                    [BaseVolume] => 29.30140133
                    [TimeStamp] => 2018-05-21T18:49:32.347
                    [Bid] => 0.00035003
                    [Ask] => 0.00035293
                    [OpenBuyOrders] => 2591
                    [OpenSellOrders] => 4182
                    [PrevDay] => 0.00036599
                    [Created] => 2017-03-21T18:11:29.347
                )

            [11] => Array
                (
                    [MarketName] => BTC-AUR
                    [High] => 0.00010752
                    [Low] => 0.000105
                    [Volume] => 24273.08253726
                    [Last] => 0.00010572
                    [BaseVolume] => 2.57249696
                    [TimeStamp] => 2018-05-21T18:48:49.643
                    [Bid] => 0.00010507
                    [Ask] => 0.00010572
                    [OpenBuyOrders] => 104
                    [OpenSellOrders] => 1075
                    [PrevDay] => 0.00010687
                    [Created] => 2014-03-16T22:00:00
                )

            [12] => Array
                (
                    [MarketName] => BTC-BAT
                    [High] => 4.328E-5
                    [Low] => 4.23E-5
                    [Volume] => 405591.85254087
                    [Last] => 4.276E-5
                    [BaseVolume] => 17.31109746
                    [TimeStamp] => 2018-05-21T18:49:32.91
                    [Bid] => 4.237E-5
                    [Ask] => 4.265E-5
                    [OpenBuyOrders] => 464
                    [OpenSellOrders] => 2680
                    [PrevDay] => 4.304E-5
                    [Created] => 2017-06-03T22:04:53.82
                )

            [13] => Array
                (
                    [MarketName] => BTC-BAY
                    [High] => 6.52E-6
                    [Low] => 6.16E-6
                    [Volume] => 2395822.2989437
                    [Last] => 6.27E-6
                    [BaseVolume] => 15.26271103
                    [TimeStamp] => 2018-05-21T18:49:24.683
                    [Bid] => 6.25E-6
                    [Ask] => 6.3E-6
                    [OpenBuyOrders] => 282
                    [OpenSellOrders] => 3939
                    [PrevDay] => 6.25E-6
                    [Created] => 2014-11-18T17:34:21.083
                )

            [14] => Array
                (
                    [MarketName] => BTC-BCC
                    [High] => 0.15378916
                    [Low] => 0.1451846
                    [Volume] => 1384.51151997
                    [Last] => 0.1451846
                    [BaseVolume] => 206.77082821
                    [TimeStamp] => 2018-05-21T18:49:33.317
                    [Bid] => 0.1451846
                    [Ask] => 0.14599994
                    [OpenBuyOrders] => 1092
                    [OpenSellOrders] => 5421
                    [PrevDay] => 0.15229606
                    [Created] => 2017-08-01T18:34:04.967
                )

            [15] => Array
                (
                    [MarketName] => BTC-BCPT
                    [High] => 5.21E-5
                    [Low] => 4.999E-5
                    [Volume] => 119912.98123388
                    [Last] => 4.999E-5
                    [BaseVolume] => 6.12691024
                    [TimeStamp] => 2018-05-21T18:49:26.81
                    [Bid] => 4.999E-5
                    [Ask] => 5.039E-5
                    [OpenBuyOrders] => 53
                    [OpenSellOrders] => 1575
                    [PrevDay] => 5.216E-5
                    [Created] => 2018-02-22T18:39:23.157
                )

            [16] => Array
                (
                    [MarketName] => BTC-BCY
                    [High] => 4.0E-5
                    [Low] => 3.789E-5
                    [Volume] => 25207.14149757
                    [Last] => 3.904E-5
                    [BaseVolume] => 0.98551436
                    [TimeStamp] => 2018-05-21T18:49:19.193
                    [Bid] => 3.905E-5
                    [Ask] => 3.997E-5
                    [OpenBuyOrders] => 94
                    [OpenSellOrders] => 1420
                    [PrevDay] => 3.864E-5
                    [Created] => 2015-09-10T05:28:20.787
                )

            [17] => Array
                (
                    [MarketName] => BTC-BITB
                    [High] => 1.06E-6
                    [Low] => 1.0E-6
                    [Volume] => 21957874.787742
                    [Last] => 1.03E-6
                    [BaseVolume] => 22.60680135
                    [TimeStamp] => 2018-05-21T18:48:09.253
                    [Bid] => 1.03E-6
                    [Ask] => 1.04E-6
                    [OpenBuyOrders] => 294
                    [OpenSellOrders] => 2784
                    [PrevDay] => 1.02E-6
                    [Created] => 2015-02-15T23:07:32.777
                )

            [18] => Array
                (
                    [MarketName] => BTC-BLITZ
                    [High] => 2.597E-5
                    [Low] => 1.305E-5
                    [Volume] => 781643.23334401
                    [Last] => 2.1E-5
                    [BaseVolume] => 15.51070766
                    [TimeStamp] => 2018-05-21T18:38:57.29
                    [Bid] => 1.994E-5
                    [Ask] => 2.159E-5
                    [OpenBuyOrders] => 91
                    [OpenSellOrders] => 578
                    [PrevDay] => 2.095E-5
                    [Created] => 2014-11-13T20:20:21.443
                )

            [19] => Array
                (
                    [MarketName] => BTC-BLK
                    [High] => 3.268E-5
                    [Low] => 3.06E-5
                    [Volume] => 222686.13352264
                    [Last] => 3.132E-5
                    [BaseVolume] => 7.02497657
                    [TimeStamp] => 2018-05-21T18:49:32.63
                    [Bid] => 3.099E-5
                    [Ask] => 3.132E-5
                    [OpenBuyOrders] => 188
                    [OpenSellOrders] => 2071
                    [PrevDay] => 3.196E-5
                    [Created] => 2014-03-14T09:00:00
                )

            [20] => Array
                (
                    [MarketName] => BTC-BLOCK
                    [High] => 0.00226999
                    [Low] => 0.0021364
                    [Volume] => 4280.71544523
                    [Last] => 0.00219911
                    [BaseVolume] => 9.34604695
                    [TimeStamp] => 2018-05-21T18:49:29.98
                    [Bid] => 0.00215447
                    [Ask] => 0.00219907
                    [OpenBuyOrders] => 899
                    [OpenSellOrders] => 1243
                    [PrevDay] => 0.00222001
                    [Created] => 2014-10-29T06:45:03.97
                )

            [21] => Array
                (
                    [MarketName] => BTC-BLT
                    [High] => 6.946E-5
                    [Low] => 6.44E-5
                    [Volume] => 199533.62204824
                    [Last] => 6.72E-5
                    [BaseVolume] => 13.34202362
                    [TimeStamp] => 2018-05-21T18:48:49.517
                    [Bid] => 6.693E-5
                    [Ask] => 6.72E-5
                    [OpenBuyOrders] => 106
                    [OpenSellOrders] => 733
                    [PrevDay] => 6.922E-5
                    [Created] => 2018-05-10T16:56:16.43
                )

            [22] => Array
                (
                    [MarketName] => BTC-BNT
                    [High] => 0.0005735
                    [Low] => 0.00055475
                    [Volume] => 11347.14091247
                    [Last] => 0.00055552
                    [BaseVolume] => 6.39067277
                    [TimeStamp] => 2018-05-21T18:49:31.17
                    [Bid] => 0.00055552
                    [Ask] => 0.00056117
                    [OpenBuyOrders] => 210
                    [OpenSellOrders] => 1002
                    [PrevDay] => 0.00057009
                    [Created] => 2017-06-22T21:36:30.85
                )

            [23] => Array
                (
                    [MarketName] => BTC-BRK
                    [High] => 2.268E-5
                    [Low] => 2.184E-5
                    [Volume] => 11901.53534601
                    [Last] => 2.194E-5
                    [BaseVolume] => 0.26380549
                    [TimeStamp] => 2018-05-21T18:49:28.67
                    [Bid] => 2.199E-5
                    [Ask] => 2.257E-5
                    [OpenBuyOrders] => 116
                    [OpenSellOrders] => 1144
                    [PrevDay] => 2.195E-5
                    [Created] => 2016-06-13T02:27:33.34
                )

            [24] => Array
                (
                    [MarketName] => BTC-BRX
                    [High] => 0.00012903
                    [Low] => 0.00011542
                    [Volume] => 3065.75602495
                    [Last] => 0.0001196
                    [BaseVolume] => 0.376916
                    [TimeStamp] => 2018-05-21T18:46:03.41
                    [Bid] => 0.00011955
                    [Ask] => 0.0001196
                    [OpenBuyOrders] => 68
                    [OpenSellOrders] => 630
                    [PrevDay] => 0.0001233
                    [Created] => 2016-07-10T21:25:05.127
                )

            [25] => Array
                (
                    [MarketName] => BTC-BSD
                    [High] => 7.356E-5
                    [Low] => 7.187E-5
                    [Volume] => 40099.67875175
                    [Last] => 7.3E-5
                    [BaseVolume] => 2.9053651
                    [TimeStamp] => 2018-05-21T18:49:24.59
                    [Bid] => 7.3E-5
                    [Ask] => 7.301E-5
                    [OpenBuyOrders] => 130
                    [OpenSellOrders] => 2199
                    [PrevDay] => 7.315E-5
                    [Created] => 2016-02-17T00:54:23.677
                )

            [26] => Array
                (
                    [MarketName] => BTC-BTG
                    [High] => 0.00663919
                    [Low] => 0.00635
                    [Volume] => 9240.05556515
                    [Last] => 0.00638727
                    [BaseVolume] => 59.8676861
                    [TimeStamp] => 2018-05-21T18:49:29.137
                    [Bid] => 0.00636706
                    [Ask] => 0.00638727
                    [OpenBuyOrders] => 303
                    [OpenSellOrders] => 5477
                    [PrevDay] => 0.00657
                    [Created] => 2017-11-20T21:49:15.983
                )

            [27] => Array
                (
                    [MarketName] => BTC-BURST
                    [High] => 3.15E-6
                    [Low] => 2.98E-6
                    [Volume] => 3643836.4014648
                    [Last] => 3.0E-6
                    [BaseVolume] => 11.10629771
                    [TimeStamp] => 2018-05-21T18:49:20.163
                    [Bid] => 3.0E-6
                    [Ask] => 3.01E-6
                    [OpenBuyOrders] => 385
                    [OpenSellOrders] => 3858
                    [PrevDay] => 3.1E-6
                    [Created] => 2014-09-16T07:41:56.047
                )

            [28] => Array
                (
                    [MarketName] => BTC-BYC
                    [High] => 6.911E-5
                    [Low] => 6.433E-5
                    [Volume] => 17392.85441828
                    [Last] => 6.45E-5
                    [BaseVolume] => 1.15073177
                    [TimeStamp] => 2018-05-21T18:47:36.38
                    [Bid] => 6.45E-5
                    [Ask] => 6.511E-5
                    [OpenBuyOrders] => 95
                    [OpenSellOrders] => 887
                    [PrevDay] => 6.85E-5
                    [Created] => 2014-11-03T19:02:45.96
                )

            [29] => Array
                (
                    [MarketName] => BTC-CANN
                    [High] => 5.46E-6
                    [Low] => 5.22E-6
                    [Volume] => 277417.83291972
                    [Last] => 5.3E-6
                    [BaseVolume] => 1.48949324
                    [TimeStamp] => 2018-05-21T18:49:18.3
                    [Bid] => 5.2E-6
                    [Ask] => 5.28E-6
                    [OpenBuyOrders] => 156
                    [OpenSellOrders] => 3405
                    [PrevDay] => 5.31E-6
                    [Created] => 2014-08-10T06:48:44.83
                )

            [30] => Array
                (
                    [MarketName] => BTC-CFI
                    [High] => 1.018E-5
                    [Low] => 9.61E-6
                    [Volume] => 846216.4770027
                    [Last] => 1.0E-5
                    [BaseVolume] => 8.39825018
                    [TimeStamp] => 2018-05-21T18:49:29.763
                    [Bid] => 1.0E-5
                    [Ask] => 1.003E-5
                    [OpenBuyOrders] => 477
                    [OpenSellOrders] => 3693
                    [PrevDay] => 9.61E-6
                    [Created] => 2017-06-19T19:59:14.78
                )

            [31] => Array
                (
                    [MarketName] => BTC-CLAM
                    [High] => 0.00046248
                    [Low] => 0.0004368
                    [Volume] => 2460.62920142
                    [Last] => 0.00044907
                    [BaseVolume] => 1.08695089
                    [TimeStamp] => 2018-05-21T18:46:31.627
                    [Bid] => 0.00044377
                    [Ask] => 0.00044925
                    [OpenBuyOrders] => 64
                    [OpenSellOrders] => 961
                    [PrevDay] => 0.00044468
                    [Created] => 2015-04-18T22:04:25.183
                )

            [32] => Array
                (
                    [MarketName] => BTC-CLOAK
                    [High] => 0.00133933
                    [Low] => 0.001275
                    [Volume] => 7545.5186548
                    [Last] => 0.00129
                    [BaseVolume] => 9.78068001
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 0.00127553
                    [Ask] => 0.001298
                    [OpenBuyOrders] => 270
                    [OpenSellOrders] => 1190
                    [PrevDay] => 0.00134069
                    [Created] => 2014-06-04T08:53:18.563
                )

            [33] => Array
                (
                    [MarketName] => BTC-COVAL
                    [High] => 8.7E-7
                    [Low] => 8.3E-7
                    [Volume] => 2052591.1251982
                    [Last] => 8.3E-7
                    [BaseVolume] => 1.74706266
                    [TimeStamp] => 2018-05-21T18:49:14.547
                    [Bid] => 8.3E-7
                    [Ask] => 8.5E-7
                    [OpenBuyOrders] => 181
                    [OpenSellOrders] => 2199
                    [PrevDay] => 8.5E-7
                    [Created] => 2015-01-22T19:11:45.903
                )

            [34] => Array
                (
                    [MarketName] => BTC-CRB
                    [High] => 2.384E-5
                    [Low] => 2.259E-5
                    [Volume] => 20184.8332154
                    [Last] => 2.332E-5
                    [BaseVolume] => 0.46885783
                    [TimeStamp] => 2018-05-21T18:49:05.617
                    [Bid] => 2.293E-5
                    [Ask] => 2.322E-5
                    [OpenBuyOrders] => 77
                    [OpenSellOrders] => 1703
                    [PrevDay] => 2.302E-5
                    [Created] => 2017-06-13T19:40:35.203
                )

            [35] => Array
                (
                    [MarketName] => BTC-CRW
                    [High] => 0.0001315
                    [Low] => 0.0001261
                    [Volume] => 19999.28176894
                    [Last] => 0.00012755
                    [BaseVolume] => 2.58047012
                    [TimeStamp] => 2018-05-21T18:48:49.643
                    [Bid] => 0.00012755
                    [Ask] => 0.00012961
                    [OpenBuyOrders] => 183
                    [OpenSellOrders] => 1265
                    [PrevDay] => 0.00013099
                    [Created] => 2017-03-06T21:10:15.663
                )

            [36] => Array
                (
                    [MarketName] => BTC-CURE
                    [High] => 3.799E-5
                    [Low] => 3.672E-5
                    [Volume] => 10040.69651017
                    [Last] => 3.719E-5
                    [BaseVolume] => 0.37374596
                    [TimeStamp] => 2018-05-21T18:49:27.433
                    [Bid] => 3.719E-5
                    [Ask] => 3.75E-5
                    [OpenBuyOrders] => 107
                    [OpenSellOrders] => 1155
                    [PrevDay] => 3.741E-5
                    [Created] => 2014-05-13T09:00:00
                )

            [37] => Array
                (
                    [MarketName] => BTC-CVC
                    [High] => 4.06E-5
                    [Low] => 3.801E-5
                    [Volume] => 544193.02679953
                    [Last] => 3.802E-5
                    [BaseVolume] => 21.40240003
                    [TimeStamp] => 2018-05-21T18:49:25.167
                    [Bid] => 3.802E-5
                    [Ask] => 3.838E-5
                    [OpenBuyOrders] => 794
                    [OpenSellOrders] => 4223
                    [PrevDay] => 4.01E-5
                    [Created] => 2017-07-16T23:04:18.867
                )

            [38] => Array
                (
                    [MarketName] => BTC-DASH
                    [High] => 0.04747947
                    [Low] => 0.04560001
                    [Volume] => 1970.72854419
                    [Last] => 0.046101
                    [BaseVolume] => 91.86447688
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 0.04592023
                    [Ask] => 0.04607324
                    [OpenBuyOrders] => 918
                    [OpenSellOrders] => 4050
                    [PrevDay] => 0.04736817
                    [Created] => 2014-03-11T08:00:00
                )

            [39] => Array
                (
                    [MarketName] => BTC-DCR
                    [High] => 0.01417928
                    [Low] => 0.01250002
                    [Volume] => 28288.62922846
                    [Last] => 0.01399997
                    [BaseVolume] => 379.02822305
                    [TimeStamp] => 2018-05-21T18:49:23.273
                    [Bid] => 0.01391
                    [Ask] => 0.014
                    [OpenBuyOrders] => 814
                    [OpenSellOrders] => 1500
                    [PrevDay] => 0.01384
                    [Created] => 2016-02-09T21:06:51.577
                )

            [40] => Array
                (
                    [MarketName] => BTC-DCT
                    [High] => 9.7E-5
                    [Low] => 8.6E-5
                    [Volume] => 530576.92063267
                    [Last] => 8.731E-5
                    [BaseVolume] => 48.34649312
                    [TimeStamp] => 2018-05-21T18:49:32.473
                    [Bid] => 8.731E-5
                    [Ask] => 8.75E-5
                    [OpenBuyOrders] => 180
                    [OpenSellOrders] => 2138
                    [PrevDay] => 9.011E-5
                    [Created] => 2017-06-30T16:35:24.643
                )

            [41] => Array
                (
                    [MarketName] => BTC-DGB
                    [High] => 4.92E-6
                    [Low] => 4.63E-6
                    [Volume] => 63988112.719048
                    [Last] => 4.8E-6
                    [BaseVolume] => 306.31339862
                    [TimeStamp] => 2018-05-21T18:49:29.997
                    [Bid] => 4.8E-6
                    [Ask] => 4.81E-6
                    [OpenBuyOrders] => 1364
                    [OpenSellOrders] => 11501
                    [PrevDay] => 4.82E-6
                    [Created] => 2014-08-20T07:09:57.207
                )

            [42] => Array
                (
                    [MarketName] => BTC-DMD
                    [High] => 0.00074604
                    [Low] => 0.00072
                    [Volume] => 2732.71613087
                    [Last] => 0.00072
                    [BaseVolume] => 2.00040795
                    [TimeStamp] => 2018-05-21T18:49:23.73
                    [Bid] => 0.00072125
                    [Ask] => 0.00073378
                    [OpenBuyOrders] => 186
                    [OpenSellOrders] => 1718
                    [PrevDay] => 0.000745
                    [Created] => 2015-05-01T17:31:24.97
                )

            [43] => Array
                (
                    [MarketName] => BTC-DMT
                    [High] => 4.614E-5
                    [Low] => 4.485E-5
                    [Volume] => 187159.51223907
                    [Last] => 4.492E-5
                    [BaseVolume] => 8.52196647
                    [TimeStamp] => 2018-05-21T18:49:17.707
                    [Bid] => 4.486E-5
                    [Ask] => 4.492E-5
                    [OpenBuyOrders] => 131
                    [OpenSellOrders] => 1226
                    [PrevDay] => 4.509E-5
                    [Created] => 2018-03-27T17:20:49.18
                )

            [44] => Array
                (
                    [MarketName] => BTC-DNT
                    [High] => 1.021E-5
                    [Low] => 9.81E-6
                    [Volume] => 1047856.4730804
                    [Last] => 9.88E-6
                    [BaseVolume] => 10.52296245
                    [TimeStamp] => 2018-05-21T18:49:31.61
                    [Bid] => 9.85E-6
                    [Ask] => 9.88E-6
                    [OpenBuyOrders] => 220
                    [OpenSellOrders] => 2956
                    [PrevDay] => 1.014E-5
                    [Created] => 2017-08-04T02:09:02.873
                )

            [45] => Array
                (
                    [MarketName] => BTC-DOGE
                    [High] => 5.2E-7
                    [Low] => 5.0E-7
                    [Volume] => 163672660.55731
                    [Last] => 5.0E-7
                    [BaseVolume] => 83.04843266
                    [TimeStamp] => 2018-05-21T18:49:19.99
                    [Bid] => 5.0E-7
                    [Ask] => 5.1E-7
                    [OpenBuyOrders] => 1451
                    [OpenSellOrders] => 12297
                    [PrevDay] => 5.2E-7
                    [Created] => 2014-02-13T00:00:00
                )

            [46] => Array
                (
                    [MarketName] => BTC-DOPE
                    [High] => 4.8E-6
                    [Low] => 4.52E-6
                    [Volume] => 369158.36918842
                    [Last] => 4.57E-6
                    [BaseVolume] => 1.7144107
                    [TimeStamp] => 2018-05-21T18:48:23.387
                    [Bid] => 4.55E-6
                    [Ask] => 4.6E-6
                    [OpenBuyOrders] => 130
                    [OpenSellOrders] => 2415
                    [PrevDay] => 4.79E-6
                    [Created] => 2014-10-17T19:09:32.6
                )

            [47] => Array
                (
                    [MarketName] => BTC-DTB
                    [High] => 8.3E-5
                    [Low] => 7.511E-5
                    [Volume] => 20680.87950036
                    [Last] => 7.806E-5
                    [BaseVolume] => 1.63929447
                    [TimeStamp] => 2018-05-21T18:49:31.843
                    [Bid] => 7.806E-5
                    [Ask] => 7.907E-5
                    [OpenBuyOrders] => 80
                    [OpenSellOrders] => 1565
                    [PrevDay] => 7.8E-5
                    [Created] => 2017-04-01T04:06:13.887
                )

            [48] => Array
                (
                    [MarketName] => BTC-DYN
                    [High] => 0.0002068
                    [Low] => 0.00019751
                    [Volume] => 32431.93881682
                    [Last] => 0.00020566
                    [BaseVolume] => 6.54480638
                    [TimeStamp] => 2018-05-21T18:49:32.613
                    [Bid] => 0.00020397
                    [Ask] => 0.00020677
                    [OpenBuyOrders] => 159
                    [OpenSellOrders] => 1740
                    [PrevDay] => 0.0002026
                    [Created] => 2017-03-23T00:10:19.403
                )

            [49] => Array
                (
                    [MarketName] => BTC-EBST
                    [High] => 2.634E-5
                    [Low] => 2.4E-5
                    [Volume] => 911753.76478928
                    [Last] => 2.423E-5
                    [BaseVolume] => 22.93314731
                    [TimeStamp] => 2018-05-21T18:49:30.497
                    [Bid] => 2.423E-5
                    [Ask] => 2.425E-5
                    [OpenBuyOrders] => 360
                    [OpenSellOrders] => 4945
                    [PrevDay] => 2.513E-5
                    [Created] => 2016-09-15T15:47:38.92
                )

            [50] => Array
                (
                    [MarketName] => BTC-EDG
                    [High] => 6.856E-5
                    [Low] => 6.63E-5
                    [Volume] => 151595.83926374
                    [Last] => 6.701E-5
                    [BaseVolume] => 10.18705768
                    [TimeStamp] => 2018-05-21T18:49:24.667
                    [Bid] => 6.63E-5
                    [Ask] => 6.703E-5
                    [OpenBuyOrders] => 301
                    [OpenSellOrders] => 4428
                    [PrevDay] => 6.824E-5
                    [Created] => 2017-04-18T00:56:59.243
                )

            [51] => Array
                (
                    [MarketName] => BTC-EFL
                    [High] => 1.769E-5
                    [Low] => 1.735E-5
                    [Volume] => 25812.23914914
                    [Last] => 1.766E-5
                    [BaseVolume] => 0.44998468
                    [TimeStamp] => 2018-05-21T18:49:25.353
                    [Bid] => 1.743E-5
                    [Ask] => 1.764E-5
                    [OpenBuyOrders] => 127
                    [OpenSellOrders] => 1026
                    [PrevDay] => 1.737E-5
                    [Created] => 2014-03-20T20:00:00
                )

            [52] => Array
                (
                    [MarketName] => BTC-EGC
                    [High] => 2.364E-5
                    [Low] => 2.261E-5
                    [Volume] => 28804.29884139
                    [Last] => 2.323E-5
                    [BaseVolume] => 0.66274468
                    [TimeStamp] => 2018-05-21T18:48:50.033
                    [Bid] => 2.28E-5
                    [Ask] => 2.322E-5
                    [OpenBuyOrders] => 68
                    [OpenSellOrders] => 1363
                    [PrevDay] => 2.35E-5
                    [Created] => 2016-01-18T21:01:43.837
                )

            [53] => Array
                (
                    [MarketName] => BTC-EMC
                    [High] => 0.00037673
                    [Low] => 0.0003402
                    [Volume] => 29628.49952739
                    [Last] => 0.00034968
                    [BaseVolume] => 10.59165394
                    [TimeStamp] => 2018-05-21T18:49:29.873
                    [Bid] => 0.00034237
                    [Ask] => 0.00034968
                    [OpenBuyOrders] => 154
                    [OpenSellOrders] => 1325
                    [PrevDay] => 0.00036282
                    [Created] => 2016-01-06T05:28:04.553
                )

            [54] => Array
                (
                    [MarketName] => BTC-EMC2
                    [High] => 2.797E-5
                    [Low] => 2.674E-5
                    [Volume] => 541727.81815944
                    [Last] => 2.735E-5
                    [BaseVolume] => 14.8073098
                    [TimeStamp] => 2018-05-21T18:49:17.253
                    [Bid] => 2.69E-5
                    [Ask] => 2.732E-5
                    [OpenBuyOrders] => 394
                    [OpenSellOrders] => 5983
                    [PrevDay] => 2.76E-5
                    [Created] => 2014-12-24T00:00:00
                )

            [55] => Array
                (
                    [MarketName] => BTC-ENG
                    [High] => 0.00028439
                    [Low] => 0.00026784
                    [Volume] => 44392.40448426
                    [Last] => 0.00026784
                    [BaseVolume] => 12.30924686
                    [TimeStamp] => 2018-05-21T18:49:27.857
                    [Bid] => 0.000267
                    [Ask] => 0.00026766
                    [OpenBuyOrders] => 173
                    [OpenSellOrders] => 1378
                    [PrevDay] => 0.00028095
                    [Created] => 2017-11-29T23:57:48.243
                )

            [56] => Array
                (
                    [MarketName] => BTC-ENRG
                    [High] => 1.045E-5
                    [Low] => 1.028E-5
                    [Volume] => 97994.1465546
                    [Last] => 1.028E-5
                    [BaseVolume] => 1.01210607
                    [TimeStamp] => 2018-05-21T18:46:24.1
                    [Bid] => 1.028E-5
                    [Ask] => 1.041E-5
                    [OpenBuyOrders] => 144
                    [OpenSellOrders] => 1640
                    [PrevDay] => 1.031E-5
                    [Created] => 2014-05-04T00:00:00
                )

            [57] => Array
                (
                    [MarketName] => BTC-ERC
                    [High] => 7.5E-5
                    [Low] => 5.5E-5
                    [Volume] => 101989.52277883
                    [Last] => 6.595E-5
                    [BaseVolume] => 7.12114145
                    [TimeStamp] => 2018-05-21T18:49:15.093
                    [Bid] => 6.508E-5
                    [Ask] => 6.631E-5
                    [OpenBuyOrders] => 98
                    [OpenSellOrders] => 771
                    [PrevDay] => 5.621E-5
                    [Created] => 2014-05-10T17:00:00
                )

            [58] => Array
                (
                    [MarketName] => BTC-ETC
                    [High] => 0.00215499
                    [Low] => 0.00207565
                    [Volume] => 28371.79564
                    [Last] => 0.00208275
                    [BaseVolume] => 60.00979195
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 0.00208275
                    [Ask] => 0.00209871
                    [OpenBuyOrders] => 725
                    [OpenSellOrders] => 7602
                    [PrevDay] => 0.00214799
                    [Created] => 2016-07-26T18:10:22.82
                )

            [59] => Array
                (
                    [MarketName] => BTC-ETH
                    [High] => 0.085
                    [Low] => 0.0821252
                    [Volume] => 7565.25102185
                    [Last] => 0.08255162
                    [BaseVolume] => 633.54622634
                    [TimeStamp] => 2018-05-21T18:49:33.317
                    [Bid] => 0.08241201
                    [Ask] => 0.08255162
                    [OpenBuyOrders] => 3470
                    [OpenSellOrders] => 3759
                    [PrevDay] => 0.08488378
                    [Created] => 2015-08-14T09:02:24.817
                )

            [60] => Array
                (
                    [MarketName] => BTC-EXCL
                    [High] => 0.0001258
                    [Low] => 0.0001212
                    [Volume] => 24130.7347677
                    [Last] => 0.00012208
                    [BaseVolume] => 2.968749
                    [TimeStamp] => 2018-05-21T18:48:51.643
                    [Bid] => 0.00012284
                    [Ask] => 0.00012489
                    [OpenBuyOrders] => 116
                    [OpenSellOrders] => 1312
                    [PrevDay] => 0.00012282
                    [Created] => 2014-09-28T20:33:27.633
                )

            [61] => Array
                (
                    [MarketName] => BTC-EXP
                    [High] => 0.0002199
                    [Low] => 0.0002035
                    [Volume] => 54335.38559222
                    [Last] => 0.00020751
                    [BaseVolume] => 11.48685968
                    [TimeStamp] => 2018-05-21T18:49:04.227
                    [Bid] => 0.00020755
                    [Ask] => 0.00021143
                    [OpenBuyOrders] => 199
                    [OpenSellOrders] => 3083
                    [PrevDay] => 0.00021849
                    [Created] => 2015-09-16T17:10:15.253
                )

            [62] => Array
                (
                    [MarketName] => BTC-FCT
                    [High] => 0.00262543
                    [Low] => 0.002403
                    [Volume] => 22262.52468698
                    [Last] => 0.0025833
                    [BaseVolume] => 57.38596317
                    [TimeStamp] => 2018-05-21T18:49:30.28
                    [Bid] => 0.00258331
                    [Ask] => 0.00259338
                    [OpenBuyOrders] => 355
                    [OpenSellOrders] => 2513
                    [PrevDay] => 0.00246499
                    [Created] => 2016-01-09T03:47:07.803
                )

            [63] => Array
                (
                    [MarketName] => BTC-FLDC
                    [High] => 1.98E-6
                    [Low] => 1.86E-6
                    [Volume] => 647465.33346559
                    [Last] => 1.9E-6
                    [BaseVolume] => 1.24505796
                    [TimeStamp] => 2018-05-21T18:49:21.087
                    [Bid] => 1.87E-6
                    [Ask] => 1.9E-6
                    [OpenBuyOrders] => 151
                    [OpenSellOrders] => 3346
                    [PrevDay] => 1.94E-6
                    [Created] => 2015-02-23T23:01:53.92
                )

            [64] => Array
                (
                    [MarketName] => BTC-FLO
                    [High] => 1.446E-5
                    [Low] => 1.315E-5
                    [Volume] => 433317.74039399
                    [Last] => 1.344E-5
                    [BaseVolume] => 5.93621269
                    [TimeStamp] => 2018-05-21T18:49:28.31
                    [Bid] => 1.344E-5
                    [Ask] => 1.354E-5
                    [OpenBuyOrders] => 150
                    [OpenSellOrders] => 1106
                    [PrevDay] => 1.335E-5
                    [Created] => 2015-03-11T05:43:30.193
                )

            [65] => Array
                (
                    [MarketName] => BTC-FTC
                    [High] => 2.057E-5
                    [Low] => 1.955E-5
                    [Volume] => 281533.53518259
                    [Last] => 1.955E-5
                    [BaseVolume] => 5.59110582
                    [TimeStamp] => 2018-05-21T18:48:34.423
                    [Bid] => 1.955E-5
                    [Ask] => 1.956E-5
                    [OpenBuyOrders] => 223
                    [OpenSellOrders] => 1896
                    [PrevDay] => 1.98E-5
                    [Created] => 2014-02-13T00:00:00
                )

            [66] => Array
                (
                    [MarketName] => BTC-GAM
                    [High] => 0.0009
                    [Low] => 0.00087271
                    [Volume] => 529.4639209
                    [Last] => 0.00087275
                    [BaseVolume] => 0.46834157
                    [TimeStamp] => 2018-05-21T18:48:49.66
                    [Bid] => 0.0008739
                    [Ask] => 0.00089998
                    [OpenBuyOrders] => 40
                    [OpenSellOrders] => 547
                    [PrevDay] => 0.00087999
                    [Created] => 2015-05-05T22:38:44.963
                )

            [67] => Array
                (
                    [MarketName] => BTC-GAME
                    [High] => 0.00017751
                    [Low] => 0.00015832
                    [Volume] => 152401.36208444
                    [Last] => 0.00017346
                    [BaseVolume] => 25.49032149
                    [TimeStamp] => 2018-05-21T18:42:24.257
                    [Bid] => 0.00017003
                    [Ask] => 0.00017457
                    [OpenBuyOrders] => 159
                    [OpenSellOrders] => 3346
                    [PrevDay] => 0.00017331
                    [Created] => 2015-04-08T04:09:53.013
                )

            [68] => Array
                (
                    [MarketName] => BTC-GBG
                    [High] => 9.04E-6
                    [Low] => 8.71E-6
                    [Volume] => 78888.12777337
                    [Last] => 8.81E-6
                    [BaseVolume] => 0.69469758
                    [TimeStamp] => 2018-05-21T18:48:49.533
                    [Bid] => 8.81E-6
                    [Ask] => 8.86E-6
                    [OpenBuyOrders] => 105
                    [OpenSellOrders] => 1858
                    [PrevDay] => 9.04E-6
                    [Created] => 2017-02-12T00:38:21.023
                )

            [69] => Array
                (
                    [MarketName] => BTC-GBYTE
                    [High] => 0.029
                    [Low] => 0.02640784
                    [Volume] => 731.50138979
                    [Last] => 0.02799998
                    [BaseVolume] => 20.13504221
                    [TimeStamp] => 2018-05-21T18:49:24.637
                    [Bid] => 0.02779242
                    [Ask] => 0.02793207
                    [OpenBuyOrders] => 255
                    [OpenSellOrders] => 1807
                    [PrevDay] => 0.0269288
                    [Created] => 2017-04-13T20:46:39.83
                )

            [70] => Array
                (
                    [MarketName] => BTC-GEO
                    [High] => 0.00022331
                    [Low] => 0.00020643
                    [Volume] => 6469.26642643
                    [Last] => 0.00021
                    [BaseVolume] => 1.3723344
                    [TimeStamp] => 2018-05-21T18:48:13.6
                    [Bid] => 0.00021003
                    [Ask] => 0.00021686
                    [OpenBuyOrders] => 79
                    [OpenSellOrders] => 1839
                    [PrevDay] => 0.000205
                    [Created] => 2015-02-21T03:29:43.267
                )

            [71] => Array
                (
                    [MarketName] => BTC-GLD
                    [High] => 3.49E-5
                    [Low] => 2.601E-5
                    [Volume] => 720348.32505366
                    [Last] => 2.838E-5
                    [BaseVolume] => 22.2811083
                    [TimeStamp] => 2018-05-21T18:49:18.627
                    [Bid] => 2.837E-5
                    [Ask] => 2.855E-5
                    [OpenBuyOrders] => 223
                    [OpenSellOrders] => 1037
                    [PrevDay] => 2.913E-5
                    [Created] => 2014-03-22T16:00:00
                )

            [72] => Array
                (
                    [MarketName] => BTC-GNO
                    [High] => 0.011
                    [Low] => 0.01068
                    [Volume] => 914.74398567
                    [Last] => 0.01068
                    [BaseVolume] => 9.86432171
                    [TimeStamp] => 2018-05-21T18:49:32.63
                    [Bid] => 0.01065969
                    [Ask] => 0.01066973
                    [OpenBuyOrders] => 145
                    [OpenSellOrders] => 1857
                    [PrevDay] => 0.01085001
                    [Created] => 2017-04-28T02:43:12
                )

            [73] => Array
                (
                    [MarketName] => BTC-GNT
                    [High] => 6.5E-5
                    [Low] => 6.251E-5
                    [Volume] => 919174.95211182
                    [Last] => 6.257E-5
                    [BaseVolume] => 58.90107947
                    [TimeStamp] => 2018-05-21T18:49:25.62
                    [Bid] => 6.251E-5
                    [Ask] => 6.257E-5
                    [OpenBuyOrders] => 550
                    [OpenSellOrders] => 4516
                    [PrevDay] => 6.407E-5
                    [Created] => 2017-04-17T21:35:59.26
                )

            [74] => Array
                (
                    [MarketName] => BTC-GOLOS
                    [High] => 8.25E-6
                    [Low] => 8.06E-6
                    [Volume] => 190908.83264559
                    [Last] => 8.06E-6
                    [BaseVolume] => 1.55820182
                    [TimeStamp] => 2018-05-21T18:49:25.387
                    [Bid] => 8.06E-6
                    [Ask] => 8.14E-6
                    [OpenBuyOrders] => 135
                    [OpenSellOrders] => 2019
                    [PrevDay] => 8.21E-6
                    [Created] => 2017-01-19T23:23:12.41
                )

            [75] => Array
                (
                    [MarketName] => BTC-GRC
                    [High] => 5.46E-6
                    [Low] => 5.09E-6
                    [Volume] => 491620.36327468
                    [Last] => 5.21E-6
                    [BaseVolume] => 2.56906801
                    [TimeStamp] => 2018-05-21T18:49:18.283
                    [Bid] => 5.21E-6
                    [Ask] => 5.27E-6
                    [OpenBuyOrders] => 128
                    [OpenSellOrders] => 1906
                    [PrevDay] => 5.3E-6
                    [Created] => 2015-02-27T19:57:02.82
                )

            [76] => Array
                (
                    [MarketName] => BTC-GRS
                    [High] => 0.0001494
                    [Low] => 0.00013537
                    [Volume] => 600500.16845656
                    [Last] => 0.00013946
                    [BaseVolume] => 85.5915931
                    [TimeStamp] => 2018-05-21T18:49:29.387
                    [Bid] => 0.00013946
                    [Ask] => 0.00014048
                    [OpenBuyOrders] => 451
                    [OpenSellOrders] => 1611
                    [PrevDay] => 0.00014067
                    [Created] => 2014-04-03T05:00:00
                )

            [77] => Array
                (
                    [MarketName] => BTC-GUP
                    [High] => 3.3E-5
                    [Low] => 3.084E-5
                    [Volume] => 730253.51514689
                    [Last] => 3.085E-5
                    [BaseVolume] => 23.15036626
                    [TimeStamp] => 2018-05-21T18:49:32.347
                    [Bid] => 3.084E-5
                    [Ask] => 3.107E-5
                    [OpenBuyOrders] => 217
                    [OpenSellOrders] => 3268
                    [PrevDay] => 3.275E-5
                    [Created] => 2017-04-29T18:08:12.39
                )

            [78] => Array
                (
                    [MarketName] => BTC-HMQ
                    [High] => 1.928E-5
                    [Low] => 1.865E-5
                    [Volume] => 256485.01233297
                    [Last] => 1.865E-5
                    [BaseVolume] => 4.81899958
                    [TimeStamp] => 2018-05-21T18:49:28.997
                    [Bid] => 1.865E-5
                    [Ask] => 1.884E-5
                    [OpenBuyOrders] => 159
                    [OpenSellOrders] => 3111
                    [PrevDay] => 1.901E-5
                    [Created] => 2017-05-10T00:02:47.373
                )

            [79] => Array
                (
                    [MarketName] => BTC-IGNIS
                    [High] => 1.433E-5
                    [Low] => 1.38E-5
                    [Volume] => 1101571.9899979
                    [Last] => 1.402E-5
                    [BaseVolume] => 15.47702937
                    [TimeStamp] => 2018-05-21T18:49:32.08
                    [Bid] => 1.401E-5
                    [Ask] => 1.416E-5
                    [OpenBuyOrders] => 476
                    [OpenSellOrders] => 4200
                    [PrevDay] => 1.41E-5
                    [Created] => 2018-01-30T18:42:18.58
                )

            [80] => Array
                (
                    [MarketName] => BTC-INCNT
                    [High] => 4.761E-5
                    [Low] => 4.226E-5
                    [Volume] => 102342.06124775
                    [Last] => 4.537E-5
                    [BaseVolume] => 4.58134488
                    [TimeStamp] => 2018-05-21T18:49:12.997
                    [Bid] => 4.523E-5
                    [Ask] => 4.537E-5
                    [OpenBuyOrders] => 104
                    [OpenSellOrders] => 803
                    [PrevDay] => 4.651E-5
                    [Created] => 2017-04-04T21:20:51.083
                )

            [81] => Array
                (
                    [MarketName] => BTC-IOC
                    [High] => 0.00014499
                    [Low] => 0.00013713
                    [Volume] => 9217.57608242
                    [Last] => 0.00013799
                    [BaseVolume] => 1.29639693
                    [TimeStamp] => 2018-05-21T18:49:26.043
                    [Bid] => 0.00013714
                    [Ask] => 0.00013799
                    [OpenBuyOrders] => 168
                    [OpenSellOrders] => 2396
                    [PrevDay] => 0.000145
                    [Created] => 2014-07-29T16:57:43.787
                )

            [82] => Array
                (
                    [MarketName] => BTC-ION
                    [High] => 0.00023
                    [Low] => 0.00020267
                    [Volume] => 112158.9337442
                    [Last] => 0.00021132
                    [BaseVolume] => 24.58010819
                    [TimeStamp] => 2018-05-21T18:48:52.287
                    [Bid] => 0.00021132
                    [Ask] => 0.00021427
                    [OpenBuyOrders] => 118
                    [OpenSellOrders] => 1993
                    [PrevDay] => 0.00022335
                    [Created] => 2017-02-18T23:41:17.04
                )

            [83] => Array
                (
                    [MarketName] => BTC-IOP
                    [High] => 0.0002125
                    [Low] => 0.000202
                    [Volume] => 38769.29381201
                    [Last] => 0.0002045
                    [BaseVolume] => 8.0021583
                    [TimeStamp] => 2018-05-21T18:49:23.193
                    [Bid] => 0.0002035
                    [Ask] => 0.0002045
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 3802
                    [PrevDay] => 0.00020771
                    [Created] => 2016-12-22T00:54:23.477
                )

            [84] => Array
                (
                    [MarketName] => BTC-KMD
                    [High] => 0.00041888
                    [Low] => 0.000385
                    [Volume] => 139951.09840748
                    [Last] => 0.00038511
                    [BaseVolume] => 56.1496812
                    [TimeStamp] => 2018-05-21T18:49:32.317
                    [Bid] => 0.00038511
                    [Ask] => 0.00038758
                    [OpenBuyOrders] => 628
                    [OpenSellOrders] => 3350
                    [PrevDay] => 0.0004101
                    [Created] => 2017-02-11T23:04:01.853
                )

            [85] => Array
                (
                    [MarketName] => BTC-KORE
                    [High] => 0.00045823
                    [Low] => 0.00039005
                    [Volume] => 242313.75760162
                    [Last] => 0.00039493
                    [BaseVolume] => 102.33638375
                    [TimeStamp] => 2018-05-21T18:49:24.01
                    [Bid] => 0.00039493
                    [Ask] => 0.00040067
                    [OpenBuyOrders] => 271
                    [OpenSellOrders] => 1185
                    [PrevDay] => 0.00045144
                    [Created] => 2014-06-17T05:46:29.303
                )

            [86] => Array
                (
                    [MarketName] => BTC-LBC
                    [High] => 2.659E-5
                    [Low] => 2.55E-5
                    [Volume] => 573114.30571247
                    [Last] => 2.567E-5
                    [BaseVolume] => 14.80892762
                    [TimeStamp] => 2018-05-21T18:49:32.893
                    [Bid] => 2.566E-5
                    [Ask] => 2.589E-5
                    [OpenBuyOrders] => 256
                    [OpenSellOrders] => 5057
                    [PrevDay] => 2.616E-5
                    [Created] => 2016-07-05T21:50:07.81
                )

            [87] => Array
                (
                    [MarketName] => BTC-LGD
                    [High] => 7.027E-5
                    [Low] => 6.614E-5
                    [Volume] => 17342.83267013
                    [Last] => 6.664E-5
                    [BaseVolume] => 1.18768272
                    [TimeStamp] => 2018-05-21T18:49:31.593
                    [Bid] => 6.664E-5
                    [Ask] => 6.724E-5
                    [OpenBuyOrders] => 110
                    [OpenSellOrders] => 1569
                    [PrevDay] => 6.793E-5
                    [Created] => 2017-04-18T07:37:41.3
                )

            [88] => Array
                (
                    [MarketName] => BTC-LMC
                    [High] => 6.76E-6
                    [Low] => 6.1E-6
                    [Volume] => 550874.84713997
                    [Last] => 6.25E-6
                    [BaseVolume] => 3.5550132
                    [TimeStamp] => 2018-05-21T18:49:05.07
                    [Bid] => 6.25E-6
                    [Ask] => 6.3E-6
                    [OpenBuyOrders] => 119
                    [OpenSellOrders] => 2734
                    [PrevDay] => 6.64E-6
                    [Created] => 2017-02-18T23:55:53.153
                )

            [89] => Array
                (
                    [MarketName] => BTC-LRC
                    [High] => 8.042E-5
                    [Low] => 7.5E-5
                    [Volume] => 167427.57708613
                    [Last] => 7.581E-5
                    [BaseVolume] => 12.97907753
                    [TimeStamp] => 2018-05-21T18:49:27.433
                    [Bid] => 7.5E-5
                    [Ask] => 7.565E-5
                    [OpenBuyOrders] => 73
                    [OpenSellOrders] => 712
                    [PrevDay] => 7.945E-5
                    [Created] => 2018-03-08T18:57:21.983
                )

            [90] => Array
                (
                    [MarketName] => BTC-LSK
                    [High] => 0.00135983
                    [Low] => 0.0012853
                    [Volume] => 71426.20984016
                    [Last] => 0.00128533
                    [BaseVolume] => 94.91895575
                    [TimeStamp] => 2018-05-21T18:49:33.003
                    [Bid] => 0.0012853
                    [Ask] => 0.00128968
                    [OpenBuyOrders] => 650
                    [OpenSellOrders] => 4333
                    [PrevDay] => 0.00129622
                    [Created] => 2016-05-24T18:49:52.77
                )

            [91] => Array
                (
                    [MarketName] => BTC-LTC
                    [High] => 0.016465
                    [Low] => 0.01586138
                    [Volume] => 11163.71692023
                    [Last] => 0.01598491
                    [BaseVolume] => 180.47262554
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 0.015963
                    [Ask] => 0.01606928
                    [OpenBuyOrders] => 1206
                    [OpenSellOrders] => 4221
                    [PrevDay] => 0.0164699
                    [Created] => 2014-02-13T00:00:00
                )

            [92] => Array
                (
                    [MarketName] => BTC-LUN
                    [High] => 0.00196859
                    [Low] => 0.00177201
                    [Volume] => 25950.70679874
                    [Last] => 0.001931
                    [BaseVolume] => 48.1540433
                    [TimeStamp] => 2018-05-21T18:49:33.143
                    [Bid] => 0.001931
                    [Ask] => 0.00195564
                    [OpenBuyOrders] => 451
                    [OpenSellOrders] => 1607
                    [PrevDay] => 0.00180901
                    [Created] => 2017-04-30T16:57:03.27
                )

            [93] => Array
                (
                    [MarketName] => BTC-MANA
                    [High] => 1.498E-5
                    [Low] => 1.4E-5
                    [Volume] => 1085121.9412894
                    [Last] => 1.438E-5
                    [BaseVolume] => 15.69172964
                    [TimeStamp] => 2018-05-21T18:49:26.543
                    [Bid] => 1.43E-5
                    [Ask] => 1.438E-5
                    [OpenBuyOrders] => 316
                    [OpenSellOrders] => 2884
                    [PrevDay] => 1.459E-5
                    [Created] => 2017-10-13T23:32:02.993
                )

            [94] => Array
                (
                    [MarketName] => BTC-MCO
                    [High] => 0.00109583
                    [Low] => 0.00106213
                    [Volume] => 27315.1031759
                    [Last] => 0.00106214
                    [BaseVolume] => 29.35278717
                    [TimeStamp] => 2018-05-21T18:49:32.77
                    [Bid] => 0.00106213
                    [Ask] => 0.00106794
                    [OpenBuyOrders] => 278
                    [OpenSellOrders] => 2764
                    [PrevDay] => 0.00108143
                    [Created] => 2017-07-02T00:37:16.957
                )

            [95] => Array
                (
                    [MarketName] => BTC-MEME
                    [High] => 2.737E-5
                    [Low] => 2.544E-5
                    [Volume] => 262283.45702159
                    [Last] => 2.672E-5
                    [BaseVolume] => 6.9810149
                    [TimeStamp] => 2018-05-21T18:46:44.8
                    [Bid] => 2.671E-5
                    [Ask] => 2.708E-5
                    [OpenBuyOrders] => 140
                    [OpenSellOrders] => 2396
                    [PrevDay] => 2.708E-5
                    [Created] => 2016-04-01T18:24:07.207
                )

            [96] => Array
                (
                    [MarketName] => BTC-MER
                    [High] => 2.476E-5
                    [Low] => 2.363E-5
                    [Volume] => 122543.90802232
                    [Last] => 2.424E-5
                    [BaseVolume] => 2.98176534
                    [TimeStamp] => 2018-05-21T18:48:54.207
                    [Bid] => 2.373E-5
                    [Ask] => 2.424E-5
                    [OpenBuyOrders] => 75
                    [OpenSellOrders] => 1127
                    [PrevDay] => 2.43E-5
                    [Created] => 2017-11-13T23:42:26.193
                )

            [97] => Array
                (
                    [MarketName] => BTC-MLN
                    [High] => 0.00696844
                    [Low] => 0.00635025
                    [Volume] => 381.21849077
                    [Last] => 0.00639827
                    [BaseVolume] => 2.48282872
                    [TimeStamp] => 2018-05-21T18:49:29.59
                    [Bid] => 0.006362
                    [Ask] => 0.00641426
                    [OpenBuyOrders] => 71
                    [OpenSellOrders] => 729
                    [PrevDay] => 0.00679699
                    [Created] => 2017-03-15T19:30:56.167
                )

            [98] => Array
                (
                    [MarketName] => BTC-MONA
                    [High] => 0.00043421
                    [Low] => 0.000418
                    [Volume] => 32460.88513467
                    [Last] => 0.000418
                    [BaseVolume] => 13.86900982
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 0.00041704
                    [Ask] => 0.000419
                    [OpenBuyOrders] => 201
                    [OpenSellOrders] => 2330
                    [PrevDay] => 0.0004326
                    [Created] => 2014-04-18T22:00:00
                )

            [99] => Array
                (
                    [MarketName] => BTC-MUE
                    [High] => 1.585E-5
                    [Low] => 1.343E-5
                    [Volume] => 4601494.8033793
                    [Last] => 1.483E-5
                    [BaseVolume] => 67.52424035
                    [TimeStamp] => 2018-05-21T18:49:29.153
                    [Bid] => 1.48E-5
                    [Ask] => 1.483E-5
                    [OpenBuyOrders] => 377
                    [OpenSellOrders] => 3216
                    [PrevDay] => 1.447E-5
                    [Created] => 2015-04-09T17:31:31.113
                )

            [100] => Array
                (
                    [MarketName] => BTC-MUSIC
                    [High] => 1.66E-6
                    [Low] => 1.61E-6
                    [Volume] => 2754373.6869306
                    [Last] => 1.62E-6
                    [BaseVolume] => 4.50588714
                    [TimeStamp] => 2018-05-21T18:49:12.183
                    [Bid] => 1.63E-6
                    [Ask] => 1.64E-6
                    [OpenBuyOrders] => 273
                    [OpenSellOrders] => 4259
                    [PrevDay] => 1.61E-6
                    [Created] => 2017-03-27T19:59:13.073
                )

            [101] => Array
                (
                    [MarketName] => BTC-NAV
                    [High] => 0.00015023
                    [Low] => 0.00013171
                    [Volume] => 269442.88064339
                    [Last] => 0.00013348
                    [BaseVolume] => 37.79159835
                    [TimeStamp] => 2018-05-21T18:49:32.927
                    [Bid] => 0.0001325
                    [Ask] => 0.00013348
                    [OpenBuyOrders] => 327
                    [OpenSellOrders] => 1976
                    [PrevDay] => 0.00014746
                    [Created] => 2014-07-08T03:37:28.39
                )

            [102] => Array
                (
                    [MarketName] => BTC-NBT
                    [High] => 5.34E-5
                    [Low] => 5.023E-5
                    [Volume] => 176529.61949535
                    [Last] => 5.125E-5
                    [BaseVolume] => 9.10848277
                    [TimeStamp] => 2018-05-21T18:49:29.153
                    [Bid] => 5.125E-5
                    [Ask] => 5.127E-5
                    [OpenBuyOrders] => 150
                    [OpenSellOrders] => 2360
                    [PrevDay] => 5.261E-5
                    [Created] => 2015-04-08T03:57:37.33
                )

            [103] => Array
                (
                    [MarketName] => BTC-NEO
                    [High] => 0.00775
                    [Low] => 0.00728
                    [Volume] => 25478.15517586
                    [Last] => 0.0072917
                    [BaseVolume] => 191.41151377
                    [TimeStamp] => 2018-05-21T18:49:33.317
                    [Bid] => 0.00729001
                    [Ask] => 0.00732784
                    [OpenBuyOrders] => 2098
                    [OpenSellOrders] => 6195
                    [PrevDay] => 0.00739
                    [Created] => 2016-10-26T01:28:31.96
                )

            [104] => Array
                (
                    [MarketName] => BTC-NEOS
                    [High] => 0.0003288
                    [Low] => 0.0003156
                    [Volume] => 7663.70826865
                    [Last] => 0.00032188
                    [BaseVolume] => 2.48467815
                    [TimeStamp] => 2018-05-21T18:49:28.45
                    [Bid] => 0.00031597
                    [Ask] => 0.00032202
                    [OpenBuyOrders] => 158
                    [OpenSellOrders] => 1503
                    [PrevDay] => 0.00031934
                    [Created] => 2014-08-20T00:06:59.63
                )

            [105] => Array
                (
                    [MarketName] => BTC-NLG
                    [High] => 1.129E-5
                    [Low] => 1.07E-5
                    [Volume] => 183632.27155196
                    [Last] => 1.099E-5
                    [BaseVolume] => 2.00596205
                    [TimeStamp] => 2018-05-21T18:49:33.05
                    [Bid] => 1.099E-5
                    [Ask] => 1.1E-5
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 1558
                    [PrevDay] => 1.092E-5
                    [Created] => 2014-04-04T22:00:00
                )

            [106] => Array
                (
                    [MarketName] => BTC-NMR
                    [High] => 0.0015
                    [Low] => 0.0014506
                    [Volume] => 3477.56402399
                    [Last] => 0.001451
                    [BaseVolume] => 5.08867656
                    [TimeStamp] => 2018-05-21T18:49:25.87
                    [Bid] => 0.00145101
                    [Ask] => 0.0014613
                    [OpenBuyOrders] => 210
                    [OpenSellOrders] => 2758
                    [PrevDay] => 0.00145076
                    [Created] => 2017-06-22T21:58:57.657
                )

            [107] => Array
                (
                    [MarketName] => BTC-NXC
                    [High] => 1.733E-5
                    [Low] => 1.657E-5
                    [Volume] => 71269.67528663
                    [Last] => 1.657E-5
                    [BaseVolume] => 1.2043387
                    [TimeStamp] => 2018-05-21T18:49:32.893
                    [Bid] => 1.662E-5
                    [Ask] => 1.669E-5
                    [OpenBuyOrders] => 69
                    [OpenSellOrders] => 1681
                    [PrevDay] => 1.733E-5
                    [Created] => 2017-04-17T22:51:08.97
                )

            [108] => Array
                (
                    [MarketName] => BTC-NXS
                    [High] => 0.000266
                    [Low] => 0.00021666
                    [Volume] => 622409.59084406
                    [Last] => 0.000246
                    [BaseVolume] => 155.25524792
                    [TimeStamp] => 2018-05-21T18:49:32.33
                    [Bid] => 0.000246
                    [Ask] => 0.00024808
                    [OpenBuyOrders] => 468
                    [OpenSellOrders] => 3323
                    [PrevDay] => 0.00021896
                    [Created] => 2015-01-25T03:00:35.143
                )

            [109] => Array
                (
                    [MarketName] => BTC-NXT
                    [High] => 1.984E-5
                    [Low] => 1.901E-5
                    [Volume] => 1844375.9191795
                    [Last] => 1.959E-5
                    [BaseVolume] => 35.91868502
                    [TimeStamp] => 2018-05-21T18:49:10.9
                    [Bid] => 1.959E-5
                    [Ask] => 1.972E-5
                    [OpenBuyOrders] => 475
                    [OpenSellOrders] => 7724
                    [PrevDay] => 1.944E-5
                    [Created] => 2014-03-03T09:00:00
                )

            [110] => Array
                (
                    [MarketName] => BTC-OK
                    [High] => 1.801E-5
                    [Low] => 1.693E-5
                    [Volume] => 332029.46261881
                    [Last] => 1.715E-5
                    [BaseVolume] => 5.72483957
                    [TimeStamp] => 2018-05-21T18:47:16.777
                    [Bid] => 1.715E-5
                    [Ask] => 1.717E-5
                    [OpenBuyOrders] => 259
                    [OpenSellOrders] => 5024
                    [PrevDay] => 1.763E-5
                    [Created] => 2015-05-30T19:26:37.523
                )

            [111] => Array
                (
                    [MarketName] => BTC-OMG
                    [High] => 0.00155892
                    [Low] => 0.001475
                    [Volume] => 44682.4112529
                    [Last] => 0.00148497
                    [BaseVolume] => 67.66957074
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 0.0014776
                    [Ask] => 0.00148497
                    [OpenBuyOrders] => 925
                    [OpenSellOrders] => 5335
                    [PrevDay] => 0.001556
                    [Created] => 2017-07-16T17:07:42.313
                )

            [112] => Array
                (
                    [MarketName] => BTC-OMNI
                    [High] => 0.00416
                    [Low] => 0.00372004
                    [Volume] => 805.68292046
                    [Last] => 0.00382
                    [BaseVolume] => 3.14672649
                    [TimeStamp] => 2018-05-21T18:49:20.133
                    [Bid] => 0.00382
                    [Ask] => 0.00383
                    [OpenBuyOrders] => 168
                    [OpenSellOrders] => 1777
                    [PrevDay] => 0.0040639
                    [Created] => 2015-11-03T19:13:33.197
                )

            [113] => Array
                (
                    [MarketName] => BTC-PART
                    [High] => 0.0015
                    [Low] => 0.001361
                    [Volume] => 101328.46362274
                    [Last] => 0.00145937
                    [BaseVolume] => 147.25054211
                    [TimeStamp] => 2018-05-21T18:49:26.01
                    [Bid] => 0.00145901
                    [Ask] => 0.00145973
                    [OpenBuyOrders] => 197
                    [OpenSellOrders] => 1637
                    [PrevDay] => 0.00149789
                    [Created] => 2017-07-20T18:19:07.157
                )

            [114] => Array
                (
                    [MarketName] => BTC-PAY
                    [High] => 0.00014894
                    [Low] => 0.000141
                    [Volume] => 304448.1028829
                    [Last] => 0.00014114
                    [BaseVolume] => 43.95470768
                    [TimeStamp] => 2018-05-21T18:49:32.08
                    [Bid] => 0.00014114
                    [Ask] => 0.0001431
                    [OpenBuyOrders] => 529
                    [OpenSellOrders] => 5749
                    [PrevDay] => 0.00014894
                    [Created] => 2017-07-07T07:14:00.793
                )

            [115] => Array
                (
                    [MarketName] => BTC-PINK
                    [High] => 3.17E-6
                    [Low] => 2.85E-6
                    [Volume] => 1285776.7017022
                    [Last] => 2.93E-6
                    [BaseVolume] => 3.86893276
                    [TimeStamp] => 2018-05-21T18:49:27.153
                    [Bid] => 2.93E-6
                    [Ask] => 3.0E-6
                    [OpenBuyOrders] => 198
                    [OpenSellOrders] => 1943
                    [PrevDay] => 2.89E-6
                    [Created] => 2014-07-29T07:41:09.4
                )

            [116] => Array
                (
                    [MarketName] => BTC-PIVX
                    [High] => 0.00059849
                    [Low] => 0.00052
                    [Volume] => 187315.74323165
                    [Last] => 0.00054188
                    [BaseVolume] => 102.99157254
                    [TimeStamp] => 2018-05-21T18:49:32.207
                    [Bid] => 0.00053726
                    [Ask] => 0.00054298
                    [OpenBuyOrders] => 491
                    [OpenSellOrders] => 2811
                    [PrevDay] => 0.00057759
                    [Created] => 2016-03-02T20:45:37.987
                )

            [117] => Array
                (
                    [MarketName] => BTC-POLY
                    [High] => 0.000118
                    [Low] => 0.000105
                    [Volume] => 2103426.4692636
                    [Last] => 0.00010732
                    [BaseVolume] => 231.83155115
                    [TimeStamp] => 2018-05-21T18:49:31.873
                    [Bid] => 0.000107
                    [Ask] => 0.00010764
                    [OpenBuyOrders] => 1082
                    [OpenSellOrders] => 1771
                    [PrevDay] => 0.00011426
                    [Created] => 2018-04-09T16:15:37.53
                )

            [118] => Array
                (
                    [MarketName] => BTC-POT
                    [High] => 1.27E-5
                    [Low] => 1.211E-5
                    [Volume] => 469448.06178352
                    [Last] => 1.22E-5
                    [BaseVolume] => 5.77065788
                    [TimeStamp] => 2018-05-21T18:49:06.477
                    [Bid] => 1.214E-5
                    [Ask] => 1.22E-5
                    [OpenBuyOrders] => 254
                    [OpenSellOrders] => 5026
                    [PrevDay] => 1.258E-5
                    [Created] => 2014-03-11T08:00:00
                )

            [119] => Array
                (
                    [MarketName] => BTC-POWR
                    [High] => 5.066E-5
                    [Low] => 4.722E-5
                    [Volume] => 876242.82861813
                    [Last] => 4.809E-5
                    [BaseVolume] => 42.61948026
                    [TimeStamp] => 2018-05-21T18:49:31.183
                    [Bid] => 4.78E-5
                    [Ask] => 4.809E-5
                    [OpenBuyOrders] => 1122
                    [OpenSellOrders] => 4417
                    [PrevDay] => 5.023E-5
                    [Created] => 2017-11-14T00:31:01.76
                )

            [120] => Array
                (
                    [MarketName] => BTC-PPC
                    [High] => 0.00033299
                    [Low] => 0.00031385
                    [Volume] => 11699.3683292
                    [Last] => 0.00031759
                    [BaseVolume] => 3.79242736
                    [TimeStamp] => 2018-05-21T18:49:15.407
                    [Bid] => 0.000316
                    [Ask] => 0.00031997
                    [OpenBuyOrders] => 203
                    [OpenSellOrders] => 1204
                    [PrevDay] => 0.00030922
                    [Created] => 2014-02-13T00:00:00
                )

            [121] => Array
                (
                    [MarketName] => BTC-PRO
                    [High] => 0.00015926
                    [Low] => 0.000149
                    [Volume] => 88217.22782453
                    [Last] => 0.00015088
                    [BaseVolume] => 13.51880087
                    [TimeStamp] => 2018-05-21T18:48:44.687
                    [Bid] => 0.000149
                    [Ask] => 0.00015
                    [OpenBuyOrders] => 143
                    [OpenSellOrders] => 1029
                    [PrevDay] => 0.00015412
                    [Created] => 2018-04-19T18:07:39.26
                )

            [122] => Array
                (
                    [MarketName] => BTC-PTC
                    [High] => 4.53E-6
                    [Low] => 4.21E-6
                    [Volume] => 307162.09741246
                    [Last] => 4.29E-6
                    [BaseVolume] => 1.335409
                    [TimeStamp] => 2018-05-21T18:47:22.797
                    [Bid] => 4.22E-6
                    [Ask] => 4.29E-6
                    [OpenBuyOrders] => 80
                    [OpenSellOrders] => 1104
                    [PrevDay] => 4.48E-6
                    [Created] => 2014-03-27T18:00:00
                )

            [123] => Array
                (
                    [MarketName] => BTC-PTOY
                    [High] => 1.942E-5
                    [Low] => 1.851E-5
                    [Volume] => 373269.66772533
                    [Last] => 1.856E-5
                    [BaseVolume] => 7.04678037
                    [TimeStamp] => 2018-05-21T18:49:27.56
                    [Bid] => 1.858E-5
                    [Ask] => 1.877E-5
                    [OpenBuyOrders] => 238
                    [OpenSellOrders] => 2977
                    [PrevDay] => 1.927E-5
                    [Created] => 2017-06-18T17:04:24.1
                )

            [124] => Array
                (
                    [MarketName] => BTC-QRL
                    [High] => 0.00011736
                    [Low] => 0.00011281
                    [Volume] => 19559.60323737
                    [Last] => 0.00011505
                    [BaseVolume] => 2.24902058
                    [TimeStamp] => 2018-05-21T18:49:33.143
                    [Bid] => 0.00011505
                    [Ask] => 0.00011506
                    [OpenBuyOrders] => 149
                    [OpenSellOrders] => 1512
                    [PrevDay] => 0.00011427
                    [Created] => 2017-06-10T00:01:39.293
                )

            [125] => Array
                (
                    [MarketName] => BTC-QTUM
                    [High] => 0.00200529
                    [Low] => 0.00190526
                    [Volume] => 28930.16709321
                    [Last] => 0.001915
                    [BaseVolume] => 56.47101572
                    [TimeStamp] => 2018-05-21T18:49:28.497
                    [Bid] => 0.001915
                    [Ask] => 0.00191793
                    [OpenBuyOrders] => 398
                    [OpenSellOrders] => 3942
                    [PrevDay] => 0.00200971
                    [Created] => 2017-07-20T19:08:43.473
                )

            [126] => Array
                (
                    [MarketName] => BTC-QWARK
                    [High] => 1.047E-5
                    [Low] => 9.85E-6
                    [Volume] => 294604.80868535
                    [Last] => 1.034E-5
                    [BaseVolume] => 3.00261384
                    [TimeStamp] => 2018-05-21T18:48:24.027
                    [Bid] => 1.018E-5
                    [Ask] => 1.044E-5
                    [OpenBuyOrders] => 107
                    [OpenSellOrders] => 2200
                    [PrevDay] => 1.046E-5
                    [Created] => 2017-03-05T19:30:16.853
                )

            [127] => Array
                (
                    [MarketName] => BTC-RADS
                    [High] => 0.00066327
                    [Low] => 0.00056302
                    [Volume] => 93567.23706923
                    [Last] => 0.00061096
                    [BaseVolume] => 58.47223938
                    [TimeStamp] => 2018-05-21T18:49:31.2
                    [Bid] => 0.00061099
                    [Ask] => 0.00062469
                    [OpenBuyOrders] => 142
                    [OpenSellOrders] => 1525
                    [PrevDay] => 0.00057246
                    [Created] => 2016-01-26T23:22:16.193
                )

            [128] => Array
                (
                    [MarketName] => BTC-RBY
                    [High] => 6.435E-5
                    [Low] => 6.2E-5
                    [Volume] => 8735.39848976
                    [Last] => 6.364E-5
                    [BaseVolume] => 0.55146861
                    [TimeStamp] => 2018-05-21T18:48:31.137
                    [Bid] => 6.364E-5
                    [Ask] => 6.422E-5
                    [OpenBuyOrders] => 100
                    [OpenSellOrders] => 1112
                    [PrevDay] => 6.35E-5
                    [Created] => 2014-04-05T08:00:00
                )

            [129] => Array
                (
                    [MarketName] => BTC-RCN
                    [High] => 1.369E-5
                    [Low] => 1.316E-5
                    [Volume] => 846941.01981538
                    [Last] => 1.316E-5
                    [BaseVolume] => 11.37143647
                    [TimeStamp] => 2018-05-21T18:49:33.177
                    [Bid] => 1.317E-5
                    [Ask] => 1.331E-5
                    [OpenBuyOrders] => 155
                    [OpenSellOrders] => 2231
                    [PrevDay] => 1.368E-5
                    [Created] => 2017-11-07T07:59:10.913
                )

            [130] => Array
                (
                    [MarketName] => BTC-RDD
                    [High] => 9.3E-7
                    [Low] => 8.7E-7
                    [Volume] => 333208375.90339
                    [Last] => 9.0E-7
                    [BaseVolume] => 301.26103396
                    [TimeStamp] => 2018-05-21T18:49:29.887
                    [Bid] => 8.9E-7
                    [Ask] => 9.0E-7
                    [OpenBuyOrders] => 2124
                    [OpenSellOrders] => 12124
                    [PrevDay] => 9.3E-7
                    [Created] => 2014-02-25T09:00:00
                )

            [131] => Array
                (
                    [MarketName] => BTC-REP
                    [High] => 0.00636729
                    [Low] => 0.00602501
                    [Volume] => 7549.22830165
                    [Last] => 0.00609334
                    [BaseVolume] => 46.89449185
                    [TimeStamp] => 2018-05-21T18:49:32.77
                    [Bid] => 0.0060365
                    [Ask] => 0.00609155
                    [OpenBuyOrders] => 311
                    [OpenSellOrders] => 1384
                    [PrevDay] => 0.00636433
                    [Created] => 2016-10-04T15:45:37.14
                )

            [132] => Array
                (
                    [MarketName] => BTC-RLC
                    [High] => 0.00024919
                    [Low] => 0.00023552
                    [Volume] => 358958.99708993
                    [Last] => 0.00023558
                    [BaseVolume] => 86.88388854
                    [TimeStamp] => 2018-05-21T18:49:33.16
                    [Bid] => 0.00023552
                    [Ask] => 0.00023558
                    [OpenBuyOrders] => 334
                    [OpenSellOrders] => 1067
                    [PrevDay] => 0.0002506
                    [Created] => 2017-04-27T00:20:33.857
                )

            [133] => Array
                (
                    [MarketName] => BTC-RVR
                    [High] => 9.03E-6
                    [Low] => 8.12E-6
                    [Volume] => 1287632.4246401
                    [Last] => 8.43E-6
                    [BaseVolume] => 11.01963086
                    [TimeStamp] => 2018-05-21T18:49:27.433
                    [Bid] => 8.33E-6
                    [Ask] => 8.43E-6
                    [OpenBuyOrders] => 166
                    [OpenSellOrders] => 2794
                    [PrevDay] => 8.88E-6
                    [Created] => 2015-12-30T04:21:47.31
                )

            [134] => Array
                (
                    [MarketName] => BTC-SALT
                    [High] => 0.00034082
                    [Low] => 0.00031888
                    [Volume] => 95172.90514549
                    [Last] => 0.00032301
                    [BaseVolume] => 31.29472182
                    [TimeStamp] => 2018-05-21T18:49:32.88
                    [Bid] => 0.0003211
                    [Ask] => 0.00032395
                    [OpenBuyOrders] => 470
                    [OpenSellOrders] => 3989
                    [PrevDay] => 0.00033584
                    [Created] => 2017-10-16T17:32:48.777
                )

            [135] => Array
                (
                    [MarketName] => BTC-SBD
                    [High] => 0.00026788
                    [Low] => 0.00025503
                    [Volume] => 57687.31368022
                    [Last] => 0.00025618
                    [BaseVolume] => 15.16066913
                    [TimeStamp] => 2018-05-21T18:48:59.473
                    [Bid] => 0.0002562
                    [Ask] => 0.00025889
                    [OpenBuyOrders] => 166
                    [OpenSellOrders] => 1991
                    [PrevDay] => 0.00026201
                    [Created] => 2016-07-09T19:02:08.943
                )

            [136] => Array
                (
                    [MarketName] => BTC-SC
                    [High] => 2.43E-6
                    [Low] => 2.31E-6
                    [Volume] => 113649954.54861
                    [Last] => 2.32E-6
                    [BaseVolume] => 269.70331195
                    [TimeStamp] => 2018-05-21T18:49:31.86
                    [Bid] => 2.32E-6
                    [Ask] => 2.33E-6
                    [OpenBuyOrders] => 1638
                    [OpenSellOrders] => 23208
                    [PrevDay] => 2.41E-6
                    [Created] => 2017-05-22T21:30:29.16
                )

            [137] => Array
                (
                    [MarketName] => BTC-SEQ
                    [High] => 1.969E-5
                    [Low] => 1.811E-5
                    [Volume] => 42340.05476448
                    [Last] => 1.869E-5
                    [BaseVolume] => 0.78810667
                    [TimeStamp] => 2018-05-21T18:48:57.19
                    [Bid] => 1.854E-5
                    [Ask] => 1.882E-5
                    [OpenBuyOrders] => 119
                    [OpenSellOrders] => 1070
                    [PrevDay] => 1.859E-5
                    [Created] => 2016-09-23T07:10:11.78
                )

            [138] => Array
                (
                    [MarketName] => BTC-SHIFT
                    [High] => 0.00026722
                    [Low] => 0.00025605
                    [Volume] => 14454.39889571
                    [Last] => 0.000258
                    [BaseVolume] => 3.78643139
                    [TimeStamp] => 2018-05-21T18:47:42.427
                    [Bid] => 0.000258
                    [Ask] => 0.00025999
                    [OpenBuyOrders] => 196
                    [OpenSellOrders] => 1385
                    [PrevDay] => 0.000266
                    [Created] => 2016-10-11T19:48:35.573
                )

            [139] => Array
                (
                    [MarketName] => BTC-SIB
                    [High] => 0.00012058
                    [Low] => 0.00010808
                    [Volume] => 107695.43708905
                    [Last] => 0.0001103
                    [BaseVolume] => 12.44879849
                    [TimeStamp] => 2018-05-21T18:48:42.627
                    [Bid] => 0.0001103
                    [Ask] => 0.0001108
                    [OpenBuyOrders] => 168
                    [OpenSellOrders] => 2834
                    [PrevDay] => 0.00011128
                    [Created] => 2017-02-18T22:34:49.373
                )

            [140] => Array
                (
                    [MarketName] => BTC-SLR
                    [High] => 4.114E-5
                    [Low] => 4.05E-5
                    [Volume] => 23341.62615557
                    [Last] => 4.05E-5
                    [BaseVolume] => 0.9496848
                    [TimeStamp] => 2018-05-21T18:49:02.113
                    [Bid] => 4.05E-5
                    [Ask] => 4.069E-5
                    [OpenBuyOrders] => 156
                    [OpenSellOrders] => 1938
                    [PrevDay] => 4.114E-5
                    [Created] => 2014-03-23T06:00:00
                )

            [141] => Array
                (
                    [MarketName] => BTC-SLS
                    [High] => 0.00569
                    [Low] => 0.00536003
                    [Volume] => 4532.99913239
                    [Last] => 0.00546
                    [BaseVolume] => 24.87724826
                    [TimeStamp] => 2018-05-21T18:49:27.67
                    [Bid] => 0.00543771
                    [Ask] => 0.00546
                    [OpenBuyOrders] => 183
                    [OpenSellOrders] => 1974
                    [PrevDay] => 0.0054128
                    [Created] => 2016-01-20T22:24:04.65
                )

            [142] => Array
                (
                    [MarketName] => BTC-SNRG
                    [High] => 4.48E-5
                    [Low] => 3.526E-5
                    [Volume] => 132624.6719068
                    [Last] => 3.888E-5
                    [BaseVolume] => 5.12028447
                    [TimeStamp] => 2018-04-27T22:59:14.267
                    [Bid] => 3.897E-5
                    [Ask] => 4.048E-5
                    [OpenBuyOrders] => 49
                    [OpenSellOrders] => 504
                    [PrevDay] => 3.841E-5
                    [Created] => 2015-06-03T06:27:04.623
                )

            [143] => Array
                (
                    [MarketName] => BTC-SNT
                    [High] => 1.41E-5
                    [Low] => 1.355E-5
                    [Volume] => 1237760.6360695
                    [Last] => 1.375E-5
                    [BaseVolume] => 17.1371911
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 1.359E-5
                    [Ask] => 1.374E-5
                    [OpenBuyOrders] => 186
                    [OpenSellOrders] => 2706
                    [PrevDay] => 1.404E-5
                    [Created] => 2017-06-28T18:26:15.73
                )

            [144] => Array
                (
                    [MarketName] => BTC-SPHR
                    [High] => 0.0003148
                    [Low] => 0.00030348
                    [Volume] => 4566.22970835
                    [Last] => 0.0003094
                    [BaseVolume] => 1.41053877
                    [TimeStamp] => 2018-05-21T18:49:30.717
                    [Bid] => 0.0003119
                    [Ask] => 0.0003129
                    [OpenBuyOrders] => 82
                    [OpenSellOrders] => 1484
                    [PrevDay] => 0.00030348
                    [Created] => 2015-05-18T22:45:47.093
                )

            [145] => Array
                (
                    [MarketName] => BTC-SPR
                    [High] => 4.36E-5
                    [Low] => 3.889E-5
                    [Volume] => 118295.85048425
                    [Last] => 4.046E-5
                    [BaseVolume] => 4.84486315
                    [TimeStamp] => 2018-05-21T18:48:33.173
                    [Bid] => 4.05E-5
                    [Ask] => 4.055E-5
                    [OpenBuyOrders] => 133
                    [OpenSellOrders] => 2540
                    [PrevDay] => 3.926E-5
                    [Created] => 2014-12-19T02:33:07.747
                )

            [146] => Array
                (
                    [MarketName] => BTC-SRN
                    [High] => 4.744E-5
                    [Low] => 4.372E-5
                    [Volume] => 2242614.8619562
                    [Last] => 4.387E-5
                    [BaseVolume] => 101.58308406
                    [TimeStamp] => 2018-05-21T18:49:32.317
                    [Bid] => 4.387E-5
                    [Ask] => 4.388E-5
                    [OpenBuyOrders] => 415
                    [OpenSellOrders] => 4464
                    [PrevDay] => 4.592E-5
                    [Created] => 2018-02-13T20:13:01.617
                )

            [147] => Array
                (
                    [MarketName] => BTC-STEEM
                    [High] => 0.00036481
                    [Low] => 0.00034682
                    [Volume] => 176688.40020137
                    [Last] => 0.00035161
                    [BaseVolume] => 62.8531544
                    [TimeStamp] => 2018-05-21T18:49:33.317
                    [Bid] => 0.00035195
                    [Ask] => 0.00035675
                    [OpenBuyOrders] => 553
                    [OpenSellOrders] => 3714
                    [PrevDay] => 0.00036481
                    [Created] => 2016-04-17T01:22:13.35
                )

            [148] => Array
                (
                    [MarketName] => BTC-STORJ
                    [High] => 0.00010972
                    [Low] => 0.00010357
                    [Volume] => 117352.05767276
                    [Last] => 0.00010408
                    [BaseVolume] => 12.50429652
                    [TimeStamp] => 2018-05-21T18:49:32.473
                    [Bid] => 0.00010408
                    [Ask] => 0.00010474
                    [OpenBuyOrders] => 218
                    [OpenSellOrders] => 2616
                    [PrevDay] => 0.00010869
                    [Created] => 2017-07-11T21:14:32.643
                )

            [149] => Array
                (
                    [MarketName] => BTC-STORM
                    [High] => 5.47E-6
                    [Low] => 5.16E-6
                    [Volume] => 9309602.2643332
                    [Last] => 5.25E-6
                    [BaseVolume] => 49.13996478
                    [TimeStamp] => 2018-05-21T18:49:32.393
                    [Bid] => 5.2E-6
                    [Ask] => 5.23E-6
                    [OpenBuyOrders] => 223
                    [OpenSellOrders] => 923
                    [PrevDay] => 5.28E-6
                    [Created] => 2018-05-15T17:01:47.78
                )

            [150] => Array
                (
                    [MarketName] => BTC-STRAT
                    [High] => 0.000699
                    [Low] => 0.00068
                    [Volume] => 79026.66447621
                    [Last] => 0.00068062
                    [BaseVolume] => 54.3472036
                    [TimeStamp] => 2018-05-21T18:49:31.61
                    [Bid] => 0.00068055
                    [Ask] => 0.00068062
                    [OpenBuyOrders] => 1154
                    [OpenSellOrders] => 8294
                    [PrevDay] => 0.0006945
                    [Created] => 2016-08-10T23:26:39.657
                )

            [151] => Array
                (
                    [MarketName] => BTC-SWIFT
                    [High] => 8.305E-5
                    [Low] => 7.913E-5
                    [Volume] => 13361.40891648
                    [Last] => 8.291E-5
                    [BaseVolume] => 1.09523391
                    [TimeStamp] => 2018-05-21T18:48:34.313
                    [Bid] => 8.105E-5
                    [Ask] => 8.291E-5
                    [OpenBuyOrders] => 62
                    [OpenSellOrders] => 837
                    [PrevDay] => 8.111E-5
                    [Created] => 2014-10-03T19:16:23.143
                )

            [152] => Array
                (
                    [MarketName] => BTC-SWT
                    [High] => 0.0001624
                    [Low] => 0.0001548
                    [Volume] => 17108.14972725
                    [Last] => 0.00015503
                    [BaseVolume] => 2.7057543
                    [TimeStamp] => 2018-05-21T18:49:32.63
                    [Bid] => 0.00015529
                    [Ask] => 0.00015777
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 1944
                    [PrevDay] => 0.00016415
                    [Created] => 2017-03-08T22:32:26.03
                )

            [153] => Array
                (
                    [MarketName] => BTC-SYNX
                    [High] => 4.623E-5
                    [Low] => 4.302E-5
                    [Volume] => 555562.39699565
                    [Last] => 4.302E-5
                    [BaseVolume] => 24.74541603
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 4.306E-5
                    [Ask] => 4.442E-5
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 1169
                    [PrevDay] => 4.405E-5
                    [Created] => 2016-08-25T21:23:15.27
                )

            [154] => Array
                (
                    [MarketName] => BTC-SYS
                    [High] => 5.456E-5
                    [Low] => 5.11E-5
                    [Volume] => 746925.05324831
                    [Last] => 5.182E-5
                    [BaseVolume] => 39.05472499
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 5.181E-5
                    [Ask] => 5.194E-5
                    [OpenBuyOrders] => 868
                    [OpenSellOrders] => 3726
                    [PrevDay] => 5.482E-5
                    [Created] => 2014-08-16T19:57:48.823
                )

            [155] => Array
                (
                    [MarketName] => BTC-THC
                    [High] => 1.042E-5
                    [Low] => 1.0E-5
                    [Volume] => 518256.68406741
                    [Last] => 1.012E-5
                    [BaseVolume] => 5.27202813
                    [TimeStamp] => 2018-05-21T18:49:28.043
                    [Bid] => 1.007E-5
                    [Ask] => 1.011E-5
                    [OpenBuyOrders] => 186
                    [OpenSellOrders] => 3764
                    [PrevDay] => 1.03E-5
                    [Created] => 2014-04-29T21:00:00
                )

            [156] => Array
                (
                    [MarketName] => BTC-TIX
                    [High] => 5.653E-5
                    [Low] => 5.35E-5
                    [Volume] => 24824.74441225
                    [Last] => 5.48E-5
                    [BaseVolume] => 1.36111651
                    [TimeStamp] => 2018-05-21T18:49:31.843
                    [Bid] => 5.402E-5
                    [Ask] => 5.485E-5
                    [OpenBuyOrders] => 139
                    [OpenSellOrders] => 1140
                    [PrevDay] => 5.536E-5
                    [Created] => 2017-10-25T21:01:08.287
                )

            [157] => Array
                (
                    [MarketName] => BTC-TKS
                    [High] => 0.00021782
                    [Low] => 0.00021101
                    [Volume] => 2375.90998167
                    [Last] => 0.0002121
                    [BaseVolume] => 0.50614848
                    [TimeStamp] => 2018-05-21T18:49:07.773
                    [Bid] => 0.00021206
                    [Ask] => 0.00021494
                    [OpenBuyOrders] => 36
                    [OpenSellOrders] => 1160
                    [PrevDay] => 0.00021584
                    [Created] => 2017-03-23T00:48:15.94
                )

            [158] => Array
                (
                    [MarketName] => BTC-TRST
                    [High] => 2.443E-5
                    [Low] => 2.325E-5
                    [Volume] => 229347.09575402
                    [Last] => 2.325E-5
                    [BaseVolume] => 5.42527412
                    [TimeStamp] => 2018-05-21T18:49:32.207
                    [Bid] => 2.325E-5
                    [Ask] => 2.356E-5
                    [OpenBuyOrders] => 200
                    [OpenSellOrders] => 2873
                    [PrevDay] => 2.385E-5
                    [Created] => 2017-04-19T04:53:43.893
                )

            [159] => Array
                (
                    [MarketName] => BTC-TRUST
                    [High] => 9.14E-6
                    [Low] => 8.92E-6
                    [Volume] => 30040.44549683
                    [Last] => 8.92E-6
                    [BaseVolume] => 0.27097041
                    [TimeStamp] => 2018-05-21T18:48:56.143
                    [Bid] => 8.92E-6
                    [Ask] => 8.93E-6
                    [OpenBuyOrders] => 70
                    [OpenSellOrders] => 1154
                    [PrevDay] => 8.98E-6
                    [Created] => 2014-07-07T05:46:18.71
                )

            [160] => Array
                (
                    [MarketName] => BTC-TRX
                    [High] => 9.87E-6
                    [Low] => 8.97E-6
                    [Volume] => 145158473.71959
                    [Last] => 9.41E-6
                    [BaseVolume] => 1375.61332684
                    [TimeStamp] => 2018-05-21T18:49:33.003
                    [Bid] => 9.41E-6
                    [Ask] => 9.42E-6
                    [OpenBuyOrders] => 2719
                    [OpenSellOrders] => 8148
                    [PrevDay] => 9.13E-6
                    [Created] => 2018-03-01T23:17:06.487
                )

            [161] => Array
                (
                    [MarketName] => BTC-TUSD
                    [High] => 0.00012655
                    [Low] => 0.00011778
                    [Volume] => 2238837.5186744
                    [Last] => 0.00012147
                    [BaseVolume] => 272.8290957
                    [TimeStamp] => 2018-05-21T18:49:25.277
                    [Bid] => 0.0001214
                    [Ask] => 0.00012147
                    [OpenBuyOrders] => 319
                    [OpenSellOrders] => 1168
                    [PrevDay] => 0.00011912
                    [Created] => 2018-03-06T00:24:49.887
                )

            [162] => Array
                (
                    [MarketName] => BTC-TX
                    [High] => 0.00013203
                    [Low] => 0.00012426
                    [Volume] => 116896.65502964
                    [Last] => 0.00012656
                    [BaseVolume] => 14.8329538
                    [TimeStamp] => 2018-05-21T18:49:25.853
                    [Bid] => 0.00012444
                    [Ask] => 0.00012655
                    [OpenBuyOrders] => 167
                    [OpenSellOrders] => 1735
                    [PrevDay] => 0.00012672
                    [Created] => 2015-09-02T08:02:54.3
                )

            [163] => Array
                (
                    [MarketName] => BTC-UBQ
                    [High] => 0.0002347
                    [Low] => 0.00022207
                    [Volume] => 67881.29759729
                    [Last] => 0.00022262
                    [BaseVolume] => 15.64946008
                    [TimeStamp] => 2018-05-21T18:49:29.373
                    [Bid] => 0.00022264
                    [Ask] => 0.000225
                    [OpenBuyOrders] => 494
                    [OpenSellOrders] => 3770
                    [PrevDay] => 0.000231
                    [Created] => 2017-02-08T17:00:59.02
                )

            [164] => Array
                (
                    [MarketName] => BTC-UKG
                    [High] => 2.56E-5
                    [Low] => 2.25E-5
                    [Volume] => 1085906.424359
                    [Last] => 2.391E-5
                    [BaseVolume] => 26.36605704
                    [TimeStamp] => 2018-05-21T18:49:30.263
                    [Bid] => 2.383E-5
                    [Ask] => 2.429E-5
                    [OpenBuyOrders] => 181
                    [OpenSellOrders] => 2347
                    [PrevDay] => 2.281E-5
                    [Created] => 2017-12-29T22:41:55.923
                )

            [165] => Array
                (
                    [MarketName] => BTC-UNB
                    [High] => 8.666E-5
                    [Low] => 7.563E-5
                    [Volume] => 341330.55156312
                    [Last] => 7.81E-5
                    [BaseVolume] => 28.09078741
                    [TimeStamp] => 2018-05-21T18:48:57.16
                    [Bid] => 7.81E-5
                    [Ask] => 7.901E-5
                    [OpenBuyOrders] => 91
                    [OpenSellOrders] => 1017
                    [PrevDay] => 7.563E-5
                    [Created] => 2016-08-24T21:39:28.357
                )

            [166] => Array
                (
                    [MarketName] => BTC-UP
                    [High] => 1.839E-5
                    [Low] => 1.71E-5
                    [Volume] => 514480.15983922
                    [Last] => 1.732E-5
                    [BaseVolume] => 9.07259793
                    [TimeStamp] => 2018-05-21T18:49:28.92
                    [Bid] => 1.733E-5
                    [Ask] => 1.769E-5
                    [OpenBuyOrders] => 93
                    [OpenSellOrders] => 1293
                    [PrevDay] => 1.839E-5
                    [Created] => 2018-03-20T22:26:49.427
                )

            [167] => Array
                (
                    [MarketName] => BTC-VEE
                    [High] => 4.76E-6
                    [Low] => 4.22E-6
                    [Volume] => 8164373.8309382
                    [Last] => 4.31E-6
                    [BaseVolume] => 36.41688366
                    [TimeStamp] => 2018-05-21T18:49:32.207
                    [Bid] => 4.32E-6
                    [Ask] => 4.36E-6
                    [OpenBuyOrders] => 127
                    [OpenSellOrders] => 2732
                    [PrevDay] => 4.66E-6
                    [Created] => 2018-02-16T18:36:35.427
                )

            [168] => Array
                (
                    [MarketName] => BTC-VIA
                    [High] => 0.00024122
                    [Low] => 0.00023001
                    [Volume] => 47097.80321977
                    [Last] => 0.00023178
                    [BaseVolume] => 11.05299066
                    [TimeStamp] => 2018-05-21T18:48:22.417
                    [Bid] => 0.00023178
                    [Ask] => 0.00023187
                    [OpenBuyOrders] => 162
                    [OpenSellOrders] => 1788
                    [PrevDay] => 0.00023519
                    [Created] => 2014-07-18T00:20:00.393
                )

            [169] => Array
                (
                    [MarketName] => BTC-VIB
                    [High] => 2.493E-5
                    [Low] => 2.293E-5
                    [Volume] => 4284247.587225
                    [Last] => 2.35E-5
                    [BaseVolume] => 101.06308106
                    [TimeStamp] => 2018-05-21T18:49:33.16
                    [Bid] => 2.35E-5
                    [Ask] => 2.352E-5
                    [OpenBuyOrders] => 234
                    [OpenSellOrders] => 1398
                    [PrevDay] => 2.335E-5
                    [Created] => 2017-11-08T17:08:42.997
                )

            [170] => Array
                (
                    [MarketName] => BTC-VRC
                    [High] => 6.978E-5
                    [Low] => 6.759E-5
                    [Volume] => 97363.76078107
                    [Last] => 6.76E-5
                    [BaseVolume] => 6.66948359
                    [TimeStamp] => 2018-05-21T18:49:20.147
                    [Bid] => 6.761E-5
                    [Ask] => 6.83E-5
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 2142
                    [PrevDay] => 6.787E-5
                    [Created] => 2014-05-13T07:00:00
                )

            [171] => Array
                (
                    [MarketName] => BTC-VRM
                    [High] => 0.00031499
                    [Low] => 0.00029694
                    [Volume] => 3421.92321178
                    [Last] => 0.00030633
                    [BaseVolume] => 1.05651756
                    [TimeStamp] => 2018-05-21T18:48:49.643
                    [Bid] => 0.00030633
                    [Ask] => 0.00030889
                    [OpenBuyOrders] => 71
                    [OpenSellOrders] => 976
                    [PrevDay] => 0.00029694
                    [Created] => 2016-09-16T04:52:17.637
                )

            [172] => Array
                (
                    [MarketName] => BTC-VTC
                    [High] => 0.0002665
                    [Low] => 0.00024883
                    [Volume] => 162464.34700378
                    [Last] => 0.00025113
                    [BaseVolume] => 41.57899979
                    [TimeStamp] => 2018-05-21T18:49:27.857
                    [Bid] => 0.00025113
                    [Ask] => 0.00025114
                    [OpenBuyOrders] => 521
                    [OpenSellOrders] => 4999
                    [PrevDay] => 0.00026338
                    [Created] => 2014-02-13T00:00:00
                )

            [173] => Array
                (
                    [MarketName] => BTC-VTR
                    [High] => 5.036E-5
                    [Low] => 4.676E-5
                    [Volume] => 12433.67942484
                    [Last] => 4.893E-5
                    [BaseVolume] => 0.60339249
                    [TimeStamp] => 2018-05-21T18:49:32.52
                    [Bid] => 4.681E-5
                    [Ask] => 4.848E-5
                    [OpenBuyOrders] => 84
                    [OpenSellOrders] => 479
                    [PrevDay] => 4.958E-5
                    [Created] => 2014-12-19T02:33:10.943
                )

            [174] => Array
                (
                    [MarketName] => BTC-WAVES
                    [High] => 0.00071575
                    [Low] => 0.00067831
                    [Volume] => 133863.83590692
                    [Last] => 0.00068828
                    [BaseVolume] => 93.36364806
                    [TimeStamp] => 2018-05-21T18:49:32.66
                    [Bid] => 0.0006844
                    [Ask] => 0.00068838
                    [OpenBuyOrders] => 1347
                    [OpenSellOrders] => 5830
                    [PrevDay] => 0.00070762
                    [Created] => 2016-06-19T15:46:31.167
                )

            [175] => Array
                (
                    [MarketName] => BTC-WAX
                    [High] => 3.121E-5
                    [Low] => 2.86E-5
                    [Volume] => 2868001.5728194
                    [Last] => 2.881E-5
                    [BaseVolume] => 86.67875219
                    [TimeStamp] => 2018-05-21T18:49:29.247
                    [Bid] => 2.87E-5
                    [Ask] => 2.881E-5
                    [OpenBuyOrders] => 225
                    [OpenSellOrders] => 2114
                    [PrevDay] => 3.074E-5
                    [Created] => 2018-02-15T01:09:15.167
                )

            [176] => Array
                (
                    [MarketName] => BTC-WINGS
                    [High] => 6.198E-5
                    [Low] => 5.801E-5
                    [Volume] => 213285.46515493
                    [Last] => 5.86E-5
                    [BaseVolume] => 12.79814071
                    [TimeStamp] => 2018-05-21T18:49:31.06
                    [Bid] => 5.86E-5
                    [Ask] => 5.887E-5
                    [OpenBuyOrders] => 169
                    [OpenSellOrders] => 2362
                    [PrevDay] => 5.865E-5
                    [Created] => 2017-04-26T22:34:24.49
                )

            [177] => Array
                (
                    [MarketName] => BTC-XCP
                    [High] => 0.00179093
                    [Low] => 0.00170248
                    [Volume] => 5694.18777739
                    [Last] => 0.00175979
                    [BaseVolume] => 9.94248118
                    [TimeStamp] => 2018-05-21T18:49:21.977
                    [Bid] => 0.0017385
                    [Ask] => 0.00175979
                    [OpenBuyOrders] => 227
                    [OpenSellOrders] => 3281
                    [PrevDay] => 0.00175493
                    [Created] => 2015-02-14T04:20:41
                )

            [178] => Array
                (
                    [MarketName] => BTC-XDN
                    [High] => 1.56E-6
                    [Low] => 1.5E-6
                    [Volume] => 33914255.716188
                    [Last] => 1.51E-6
                    [BaseVolume] => 51.55509386
                    [TimeStamp] => 2018-05-21T18:49:29.373
                    [Bid] => 1.5E-6
                    [Ask] => 1.51E-6
                    [OpenBuyOrders] => 473
                    [OpenSellOrders] => 3917
                    [PrevDay] => 1.53E-6
                    [Created] => 2014-06-21T18:37:57.64
                )

            [179] => Array
                (
                    [MarketName] => BTC-XEL
                    [High] => 3.76E-5
                    [Low] => 3.58E-5
                    [Volume] => 271789.40382532
                    [Last] => 3.636E-5
                    [BaseVolume] => 9.97575567
                    [TimeStamp] => 2018-05-21T18:49:30.98
                    [Bid] => 3.581E-5
                    [Ask] => 3.636E-5
                    [OpenBuyOrders] => 277
                    [OpenSellOrders] => 2930
                    [PrevDay] => 3.72E-5
                    [Created] => 2017-07-01T17:38:44.883
                )

            [180] => Array
                (
                    [MarketName] => BTC-XEM
                    [High] => 3.806E-5
                    [Low] => 3.655E-5
                    [Volume] => 1761519.2948316
                    [Last] => 3.679E-5
                    [BaseVolume] => 66.00645387
                    [TimeStamp] => 2018-05-21T18:49:29.513
                    [Bid] => 3.662E-5
                    [Ask] => 3.679E-5
                    [OpenBuyOrders] => 1267
                    [OpenSellOrders] => 8014
                    [PrevDay] => 3.777E-5
                    [Created] => 2015-04-10T21:06:00.043
                )

            [181] => Array
                (
                    [MarketName] => BTC-XLM
                    [High] => 3.902E-5
                    [Low] => 3.714E-5
                    [Volume] => 2963131.1655913
                    [Last] => 3.717E-5
                    [BaseVolume] => 112.50996113
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 3.716E-5
                    [Ask] => 3.717E-5
                    [OpenBuyOrders] => 1780
                    [OpenSellOrders] => 7509
                    [PrevDay] => 3.891E-5
                    [Created] => 2015-11-17T20:06:44.92
                )

            [182] => Array
                (
                    [MarketName] => BTC-XMG
                    [High] => 3.56E-5
                    [Low] => 3.346E-5
                    [Volume] => 59958.18900222
                    [Last] => 3.348E-5
                    [BaseVolume] => 2.06676965
                    [TimeStamp] => 2018-05-21T18:49:32.41
                    [Bid] => 3.35E-5
                    [Ask] => 3.354E-5
                    [OpenBuyOrders] => 132
                    [OpenSellOrders] => 978
                    [PrevDay] => 3.504E-5
                    [Created] => 2014-11-10T06:25:07.533
                )

            [183] => Array
                (
                    [MarketName] => BTC-XMR
                    [High] => 0.02410793
                    [Low] => 0.02318101
                    [Volume] => 2582.97673305
                    [Last] => 0.02321002
                    [BaseVolume] => 60.84038707
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 0.02321007
                    [Ask] => 0.0234119
                    [OpenBuyOrders] => 1183
                    [OpenSellOrders] => 4542
                    [PrevDay] => 0.02395
                    [Created] => 2014-06-04T07:38:39.24
                )

            [184] => Array
                (
                    [MarketName] => BTC-XMY
                    [High] => 9.1E-7
                    [Low] => 8.5E-7
                    [Volume] => 4931805.3984476
                    [Last] => 8.7E-7
                    [BaseVolume] => 4.33232742
                    [TimeStamp] => 2018-05-21T18:49:26.95
                    [Bid] => 8.7E-7
                    [Ask] => 8.8E-7
                    [OpenBuyOrders] => 175
                    [OpenSellOrders] => 2087
                    [PrevDay] => 8.8E-7
                    [Created] => 2014-03-15T08:00:00
                )

            [185] => Array
                (
                    [MarketName] => BTC-XRP
                    [High] => 8.27E-5
                    [Low] => 8.003E-5
                    [Volume] => 2651017.2386424
                    [Last] => 8.05E-5
                    [BaseVolume] => 215.61069049
                    [TimeStamp] => 2018-05-21T18:49:33.02
                    [Bid] => 8.03E-5
                    [Ask] => 8.054E-5
                    [OpenBuyOrders] => 1998
                    [OpenSellOrders] => 12654
                    [PrevDay] => 8.201E-5
                    [Created] => 2014-12-22T19:30:27.45
                )

            [186] => Array
                (
                    [MarketName] => BTC-XST
                    [High] => 3.911E-5
                    [Low] => 3.718E-5
                    [Volume] => 8205.29405414
                    [Last] => 3.835E-5
                    [BaseVolume] => 0.31391555
                    [TimeStamp] => 2018-05-21T18:47:17.23
                    [Bid] => 3.835E-5
                    [Ask] => 3.883E-5
                    [OpenBuyOrders] => 88
                    [OpenSellOrders] => 716
                    [PrevDay] => 3.789E-5
                    [Created] => 2014-07-09T20:33:00.59
                )

            [187] => Array
                (
                    [MarketName] => BTC-XVC
                    [High] => 4.47E-5
                    [Low] => 4.153E-5
                    [Volume] => 39596.75969367
                    [Last] => 4.153E-5
                    [BaseVolume] => 1.69986018
                    [TimeStamp] => 2018-05-21T18:35:31.193
                    [Bid] => 0
                    [Ask] => 0
                    [OpenBuyOrders] => 86
                    [OpenSellOrders] => 2056
                    [PrevDay] => 4.377E-5
                    [Created] => 2016-03-12T19:37:38.863
                )

            [188] => Array
                (
                    [MarketName] => BTC-XVG
                    [High] => 6.72E-6
                    [Low] => 6.34E-6
                    [Volume] => 61492365.641726
                    [Last] => 6.43E-6
                    [BaseVolume] => 402.20721657
                    [TimeStamp] => 2018-05-21T18:49:32.893
                    [Bid] => 6.4E-6
                    [Ask] => 6.43E-6
                    [OpenBuyOrders] => 2174
                    [OpenSellOrders] => 20909
                    [PrevDay] => 6.65E-6
                    [Created] => 2016-02-17T22:42:03.61
                )

            [189] => Array
                (
                    [MarketName] => BTC-XWC
                    [High] => 1.747E-5
                    [Low] => 1.3E-5
                    [Volume] => 1672793.1859635
                    [Last] => 1.568E-5
                    [BaseVolume] => 26.31563786
                    [TimeStamp] => 2018-05-21T18:48:41.22
                    [Bid] => 1.568E-5
                    [Ask] => 1.569E-5
                    [OpenBuyOrders] => 354
                    [OpenSellOrders] => 576
                    [PrevDay] => 1.333E-5
                    [Created] => 2014-04-14T00:00:00
                )

            [190] => Array
                (
                    [MarketName] => BTC-XZC
                    [High] => 0.00438616
                    [Low] => 0.0042
                    [Volume] => 4436.94151383
                    [Last] => 0.0042
                    [BaseVolume] => 18.89938638
                    [TimeStamp] => 2018-05-21T18:49:32.88
                    [Bid] => 0.0042
                    [Ask] => 0.00424061
                    [OpenBuyOrders] => 174
                    [OpenSellOrders] => 1748
                    [PrevDay] => 0.00430631
                    [Created] => 2016-10-20T04:48:30.387
                )

            [191] => Array
                (
                    [MarketName] => BTC-ZCL
                    [High] => 0.00185501
                    [Low] => 0.00171988
                    [Volume] => 100503.60190189
                    [Last] => 0.001733
                    [BaseVolume] => 180.55752472
                    [TimeStamp] => 2018-05-21T18:49:17.94
                    [Bid] => 0.00173006
                    [Ask] => 0.001733
                    [OpenBuyOrders] => 1222
                    [OpenSellOrders] => 10110
                    [PrevDay] => 0.00176419
                    [Created] => 2016-11-15T20:29:59.73
                )

            [192] => Array
                (
                    [MarketName] => BTC-ZEC
                    [High] => 0.0415311
                    [Low] => 0.03897
                    [Volume] => 4750.41520828
                    [Last] => 0.03897001
                    [BaseVolume] => 191.86307302
                    [TimeStamp] => 2018-05-21T18:49:31.5
                    [Bid] => 0.03897
                    [Ask] => 0.03897001
                    [OpenBuyOrders] => 1000
                    [OpenSellOrders] => 4226
                    [PrevDay] => 0.04105062
                    [Created] => 2016-10-28T17:13:10.833
                )

            [193] => Array
                (
                    [MarketName] => BTC-ZEN
                    [High] => 0.00415
                    [Low] => 0.00346714
                    [Volume] => 26647.87066725
                    [Last] => 0.00395335
                    [BaseVolume] => 100.62269685
                    [TimeStamp] => 2018-05-21T18:49:30.623
                    [Bid] => 0.00395335
                    [Ask] => 0.00395336
                    [OpenBuyOrders] => 580
                    [OpenSellOrders] => 2229
                    [PrevDay] => 0.00354828
                    [Created] => 2017-06-05T16:39:49.07
                )

            [194] => Array
                (
                    [MarketName] => BTC-ZRX
                    [High] => 0.00017301
                    [Low] => 0.00015705
                    [Volume] => 555920.83995082
                    [Last] => 0.00015771
                    [BaseVolume] => 92.67510743
                    [TimeStamp] => 2018-05-21T18:49:32.893
                    [Bid] => 0.00015732
                    [Ask] => 0.00015771
                    [OpenBuyOrders] => 510
                    [OpenSellOrders] => 1392
                    [PrevDay] => 0.00016928
                    [Created] => 2018-02-15T23:33:55.923
                )

            [195] => Array
                (
                    [MarketName] => ETH-ADA
                    [High] => 0.00038833
                    [Low] => 0.00035
                    [Volume] => 3430954.2198385
                    [Last] => 0.00035364
                    [BaseVolume] => 1230.22551874
                    [TimeStamp] => 2018-05-21T18:49:32.88
                    [Bid] => 0.00035396
                    [Ask] => 0.00035668
                    [OpenBuyOrders] => 1720
                    [OpenSellOrders] => 1757
                    [PrevDay] => 0.00035837
                    [Created] => 2017-11-28T17:28:32.077
                )

            [196] => Array
                (
                    [MarketName] => ETH-ADT
                    [High] => 5.997E-5
                    [Low] => 5.697E-5
                    [Volume] => 52720.18026189
                    [Last] => 5.743E-5
                    [BaseVolume] => 3.08449852
                    [TimeStamp] => 2018-05-21T18:49:29.137
                    [Bid] => 5.743E-5
                    [Ask] => 5.853E-5
                    [OpenBuyOrders] => 28
                    [OpenSellOrders] => 204
                    [PrevDay] => 5.941E-5
                    [Created] => 2017-07-03T21:08:06.22
                )

            [197] => Array
                (
                    [MarketName] => ETH-ADX
                    [High] => 0.00112997
                    [Low] => 0.00109014
                    [Volume] => 5692.58026188
                    [Last] => 0.00109014
                    [BaseVolume] => 6.31359098
                    [TimeStamp] => 2018-05-21T18:49:13.62
                    [Bid] => 0.00109832
                    [Ask] => 0.00110997
                    [OpenBuyOrders] => 63
                    [OpenSellOrders] => 183
                    [PrevDay] => 0.00114998
                    [Created] => 2017-07-11T22:42:17.78
                )

            [198] => Array
                (
                    [MarketName] => ETH-AID
                    [High] => 0.00036238
                    [Low] => 0.00025132
                    [Volume] => 393403.56900018
                    [Last] => 0.00030241
                    [BaseVolume] => 124.87699595
                    [TimeStamp] => 2018-05-21T18:49:24.793
                    [Bid] => 0.00030015
                    [Ask] => 0.00030595
                    [OpenBuyOrders] => 21
                    [OpenSellOrders] => 46
                    [PrevDay] => 0.00030192
                    [Created] => 2018-05-17T16:48:37.703
                )

            [199] => Array
                (
                    [MarketName] => ETH-ANT
                    [High] => 0.00575
                    [Low] => 0.00539004
                    [Volume] => 9520.97572726
                    [Last] => 0.00564263
                    [BaseVolume] => 52.7351786
                    [TimeStamp] => 2018-05-21T18:49:32.067
                    [Bid] => 0.00564654
                    [Ask] => 0.00574999
                    [OpenBuyOrders] => 97
                    [OpenSellOrders] => 251
                    [PrevDay] => 0.00539
                    [Created] => 2017-05-19T15:55:11.293
                )

            [200] => Array
                (
                    [MarketName] => ETH-BAT
                    [High] => 0.00051404
                    [Low] => 0.0005005
                    [Volume] => 32641.1855962
                    [Last] => 0.00051272
                    [BaseVolume] => 16.60164629
                    [TimeStamp] => 2018-05-21T18:49:32.77
                    [Bid] => 0.00050996
                    [Ask] => 0.00051272
                    [OpenBuyOrders] => 194
                    [OpenSellOrders] => 372
                    [PrevDay] => 0.00050345
                    [Created] => 2017-06-03T22:04:52.38
                )

            [201] => Array
                (
                    [MarketName] => ETH-BCC
                    [High] => 1.8186024
                    [Low] => 1.73422727
                    [Volume] => 100.1342909
                    [Last] => 1.75237664
                    [BaseVolume] => 177.85384861
                    [TimeStamp] => 2018-05-21T18:49:32.737
                    [Bid] => 1.75237672
                    [Ask] => 1.7672578
                    [OpenBuyOrders] => 331
                    [OpenSellOrders] => 520
                    [PrevDay] => 1.77467019
                    [Created] => 2017-08-01T18:34:04.763
                )

            [202] => Array
                (
                    [MarketName] => ETH-BCPT
                    [High] => 0.00061299
                    [Low] => 0.00059238
                    [Volume] => 688.48080612
                    [Last] => 0.00060848
                    [BaseVolume] => 0.41634681
                    [TimeStamp] => 2018-05-21T18:49:33.317
                    [Bid] => 0.0005808
                    [Ask] => 0.00060959
                    [OpenBuyOrders] => 11
                    [OpenSellOrders] => 89
                    [PrevDay] => 0.00061219
                    [Created] => 2018-02-22T18:39:23.173
                )

            [203] => Array
                (
                    [MarketName] => ETH-BLT
                    [High] => 0.00086148
                    [Low] => 0.0007607
                    [Volume] => 10961.54259159
                    [Last] => 0.00080124
                    [BaseVolume] => 8.76129155
                    [TimeStamp] => 2018-05-21T18:49:28.933
                    [Bid] => 0.0007962
                    [Ask] => 0.00081302
                    [OpenBuyOrders] => 28
                    [OpenSellOrders] => 92
                    [PrevDay] => 0.00082993
                    [Created] => 2018-05-10T16:56:16.523
                )

            [204] => Array
                (
                    [MarketName] => ETH-BNT
                    [High] => 0.00684999
                    [Low] => 0.00666183
                    [Volume] => 2936.41769562
                    [Last] => 0.00668671
                    [BaseVolume] => 19.69978665
                    [TimeStamp] => 2018-05-21T18:49:32.863
                    [Bid] => 0.00666874
                    [Ask] => 0.00674677
                    [OpenBuyOrders] => 69
                    [OpenSellOrders] => 107
                    [PrevDay] => 0.00675257
                    [Created] => 2017-06-22T21:36:30.867
                )

            [205] => Array
                (
                    [MarketName] => ETH-BTG
                    [High] => 0.07826604
                    [Low] => 0.07605452
                    [Volume] => 191.54399884
                    [Last] => 0.07767997
                    [BaseVolume] => 14.72527314
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 0.07611634
                    [Ask] => 0.07746618
                    [OpenBuyOrders] => 46
                    [OpenSellOrders] => 344
                    [PrevDay] => 0.07796113
                    [Created] => 2017-11-20T21:49:16
                )

            [206] => Array
                (
                    [MarketName] => ETH-CFI
                    [High] => 0.00012128
                    [Low] => 0.00011194
                    [Volume] => 153460.52381489
                    [Last] => 0.00011858
                    [BaseVolume] => 18.56581092
                    [TimeStamp] => 2018-05-21T18:49:28.467
                    [Bid] => 0.00011996
                    [Ask] => 0.00012201
                    [OpenBuyOrders] => 35
                    [OpenSellOrders] => 247
                    [PrevDay] => 0.00011181
                    [Created] => 2017-06-19T19:59:14.89
                )

            [207] => Array
                (
                    [MarketName] => ETH-CRB
                    [High] => 0.00028194
                    [Low] => 0.00027025
                    [Volume] => 435.2647655
                    [Last] => 0.00027561
                    [BaseVolume] => 0.12006818
                    [TimeStamp] => 2018-05-21T18:49:28.793
                    [Bid] => 0.00027336
                    [Ask] => 0.00028132
                    [OpenBuyOrders] => 19
                    [OpenSellOrders] => 158
                    [PrevDay] => 0.0002609
                    [Created] => 2017-06-13T19:40:35.217
                )

            [208] => Array
                (
                    [MarketName] => ETH-CVC
                    [High] => 0.0004732
                    [Low] => 0.0004602
                    [Volume] => 45865.55495963
                    [Last] => 0.0004602
                    [BaseVolume] => 21.54768934
                    [TimeStamp] => 2018-05-21T18:49:31.327
                    [Bid] => 0.00046112
                    [Ask] => 0.000466
                    [OpenBuyOrders] => 474
                    [OpenSellOrders] => 788
                    [PrevDay] => 0.00047199
                    [Created] => 2017-07-16T23:04:18.99
                )

            [209] => Array
                (
                    [MarketName] => ETH-DASH
                    [High] => 0.56310432
                    [Low] => 0.55262994
                    [Volume] => 134.17416744
                    [Last] => 0.5608607
                    [BaseVolume] => 74.93130037
                    [TimeStamp] => 2018-05-21T18:49:32.3
                    [Bid] => 0.55499865
                    [Ask] => 0.56076805
                    [OpenBuyOrders] => 112
                    [OpenSellOrders] => 353
                    [PrevDay] => 0.55785555
                    [Created] => 2017-07-14T17:10:05.143
                )

            [210] => Array
                (
                    [MarketName] => ETH-DGB
                    [High] => 6.001E-5
                    [Low] => 5.59E-5
                    [Volume] => 8730620.5901673
                    [Last] => 5.864E-5
                    [BaseVolume] => 507.27728149
                    [TimeStamp] => 2018-05-21T18:49:31.327
                    [Bid] => 5.803E-5
                    [Ask] => 5.864E-5
                    [OpenBuyOrders] => 68
                    [OpenSellOrders] => 273
                    [PrevDay] => 5.749E-5
                    [Created] => 2017-08-04T18:01:27.777
                )

            [211] => Array
                (
                    [MarketName] => ETH-DMT
                    [High] => 0.00057452
                    [Low] => 0.000525
                    [Volume] => 6502.91468602
                    [Last] => 0.00054722
                    [BaseVolume] => 3.5245293
                    [TimeStamp] => 2018-05-21T18:49:08.46
                    [Bid] => 0.00054722
                    [Ask] => 0.00055357
                    [OpenBuyOrders] => 27
                    [OpenSellOrders] => 136
                    [PrevDay] => 0.00053556
                    [Created] => 2018-03-27T17:20:49.18
                )

            [212] => Array
                (
                    [MarketName] => ETH-DNT
                    [High] => 0.00012194
                    [Low] => 0.0001178
                    [Volume] => 55388.90401793
                    [Last] => 0.00012038
                    [BaseVolume] => 6.57070308
                    [TimeStamp] => 2018-05-21T18:49:31.2
                    [Bid] => 0.00011809
                    [Ask] => 0.00012009
                    [OpenBuyOrders] => 65
                    [OpenSellOrders] => 235
                    [PrevDay] => 0.00011868
                    [Created] => 2017-08-04T02:09:02.887
                )

            [213] => Array
                (
                    [MarketName] => ETH-ENG
                    [High] => 0.00339794
                    [Low] => 0.00324
                    [Volume] => 6231.45114538
                    [Last] => 0.00325333
                    [BaseVolume] => 20.65142573
                    [TimeStamp] => 2018-05-21T18:49:29.497
                    [Bid] => 0.00323259
                    [Ask] => 0.00324937
                    [OpenBuyOrders] => 51
                    [OpenSellOrders] => 140
                    [PrevDay] => 0.00329401
                    [Created] => 2017-11-29T23:57:48.26
                )

            [214] => Array
                (
                    [MarketName] => ETH-ETC
                    [High] => 0.02555553
                    [Low] => 0.02502086
                    [Volume] => 4298.00001935
                    [Last] => 0.02525579
                    [BaseVolume] => 108.00723174
                    [TimeStamp] => 2018-05-21T18:49:33.177
                    [Bid] => 0.02525585
                    [Ask] => 0.0253369
                    [OpenBuyOrders] => 120
                    [OpenSellOrders] => 466
                    [PrevDay] => 0.02512517
                    [Created] => 2016-07-28T21:45:59.05
                )

            [215] => Array
                (
                    [MarketName] => ETH-FCT
                    [High] => 0.031215
                    [Low] => 0.02807378
                    [Volume] => 295.8881378
                    [Last] => 0.031215
                    [BaseVolume] => 8.96461986
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 0.0300698
                    [Ask] => 0.031215
                    [OpenBuyOrders] => 33
                    [OpenSellOrders] => 161
                    [PrevDay] => 0.02937995
                    [Created] => 2017-08-04T18:01:27.853
                )

            [216] => Array
                (
                    [MarketName] => ETH-GNO
                    [High] => 0.1295
                    [Low] => 0.12726918
                    [Volume] => 586.0405521
                    [Last] => 0.1285
                    [BaseVolume] => 75.31781232
                    [TimeStamp] => 2018-05-21T18:49:25.15
                    [Bid] => 0.12800045
                    [Ask] => 0.1285
                    [OpenBuyOrders] => 68
                    [OpenSellOrders] => 204
                    [PrevDay] => 0.128
                    [Created] => 2017-04-30T18:42:52.17
                )

            [217] => Array
                (
                    [MarketName] => ETH-GNT
                    [High] => 0.0008
                    [Low] => 0.00075616
                    [Volume] => 110247.57437315
                    [Last] => 0.00076113
                    [BaseVolume] => 84.26491905
                    [TimeStamp] => 2018-05-21T18:49:31.86
                    [Bid] => 0.00075645
                    [Ask] => 0.00076157
                    [OpenBuyOrders] => 191
                    [OpenSellOrders] => 506
                    [PrevDay] => 0.00075237
                    [Created] => 2017-04-20T06:38:51.877
                )

            [218] => Array
                (
                    [MarketName] => ETH-GUP
                    [High] => 0.00038588
                    [Low] => 0.00037188
                    [Volume] => 4089.49815476
                    [Last] => 0.00037482
                    [BaseVolume] => 1.56449577
                    [TimeStamp] => 2018-05-21T18:49:30.17
                    [Bid] => 0.00037049
                    [Ask] => 0.0003902
                    [OpenBuyOrders] => 26
                    [OpenSellOrders] => 152
                    [PrevDay] => 0.0003834
                    [Created] => 2017-04-30T18:40:42.213
                )

            [219] => Array
                (
                    [MarketName] => ETH-HMQ
                    [High] => 0.00022822
                    [Low] => 0.00022061
                    [Volume] => 10136.07355952
                    [Last] => 0.00022301
                    [BaseVolume] => 2.28266665
                    [TimeStamp] => 2018-05-21T18:49:32.643
                    [Bid] => 0.00022441
                    [Ask] => 0.00022764
                    [OpenBuyOrders] => 40
                    [OpenSellOrders] => 263
                    [PrevDay] => 0.00022251
                    [Created] => 2017-05-10T07:27:27.597
                )

            [220] => Array
                (
                    [MarketName] => ETH-LGD
                    [High] => 0.00106886
                    [Low] => 0.00080093
                    [Volume] => 8372.66394219
                    [Last] => 0.00082195
                    [BaseVolume] => 7.50164311
                    [TimeStamp] => 2018-05-21T18:49:33.16
                    [Bid] => 0.00080106
                    [Ask] => 0.00082193
                    [OpenBuyOrders] => 23
                    [OpenSellOrders] => 98
                    [PrevDay] => 0.0007828
                    [Created] => 2017-06-17T15:02:02.783
                )

            [221] => Array
                (
                    [MarketName] => ETH-LRC
                    [High] => 0.00096501
                    [Low] => 0.00091934
                    [Volume] => 3121.13560931
                    [Last] => 0.00091934
                    [BaseVolume] => 2.94036949
                    [TimeStamp] => 2018-05-21T18:49:19.43
                    [Bid] => 0.00090503
                    [Ask] => 0.00091931
                    [OpenBuyOrders] => 29
                    [OpenSellOrders] => 88
                    [PrevDay] => 0.00096525
                    [Created] => 2018-03-08T18:57:22.03
                )

            [222] => Array
                (
                    [MarketName] => ETH-LTC
                    [High] => 0.19645044
                    [Low] => 0.19047795
                    [Volume] => 1548.53713674
                    [Last] => 0.1929828
                    [BaseVolume] => 301.33908352
                    [TimeStamp] => 2018-05-21T18:49:32.363
                    [Bid] => 0.1929829
                    [Ask] => 0.19414657
                    [OpenBuyOrders] => 430
                    [OpenSellOrders] => 658
                    [PrevDay] => 0.1928101
                    [Created] => 2017-06-25T03:06:46.83
                )

            [223] => Array
                (
                    [MarketName] => ETH-LUN
                    [High] => 0.02414018
                    [Low] => 0.0210248
                    [Volume] => 1388.30283634
                    [Last] => 0.02314679
                    [BaseVolume] => 32.27427338
                    [TimeStamp] => 2018-05-21T18:49:32.77
                    [Bid] => 0.02314799
                    [Ask] => 0.0241375
                    [OpenBuyOrders] => 47
                    [OpenSellOrders] => 72
                    [PrevDay] => 0.02108796
                    [Created] => 2017-04-30T18:41:22.84
                )

            [224] => Array
                (
                    [MarketName] => ETH-MANA
                    [High] => 0.00017849
                    [Low] => 0.0001688
                    [Volume] => 49199.14062222
                    [Last] => 0.0001735
                    [BaseVolume] => 8.62735478
                    [TimeStamp] => 2018-05-21T18:49:26.543
                    [Bid] => 0.00017245
                    [Ask] => 0.0001735
                    [OpenBuyOrders] => 76
                    [OpenSellOrders] => 219
                    [PrevDay] => 0.00017008
                    [Created] => 2017-10-13T23:32:03.027
                )

            [225] => Array
                (
                    [MarketName] => ETH-MCO
                    [High] => 0.01296966
                    [Low] => 0.01272
                    [Volume] => 208.68138809
                    [Last] => 0.01291992
                    [BaseVolume] => 2.68302059
                    [TimeStamp] => 2018-05-21T18:49:19.85
                    [Bid] => 0.01281437
                    [Ask] => 0.01296814
                    [OpenBuyOrders] => 53
                    [OpenSellOrders] => 320
                    [PrevDay] => 0.01292356
                    [Created] => 2017-07-02T00:37:17.05
                )

            [226] => Array
                (
                    [MarketName] => ETH-NEO
                    [High] => 0.09202469
                    [Low] => 0.08687772
                    [Volume] => 4409.47417425
                    [Last] => 0.08839622
                    [BaseVolume] => 393.22483281
                    [TimeStamp] => 2018-05-21T18:49:30.827
                    [Bid] => 0.08839622
                    [Ask] => 0.08862298
                    [OpenBuyOrders] => 838
                    [OpenSellOrders] => 798
                    [PrevDay] => 0.08754417
                    [Created] => 2017-07-21T01:08:49.397
                )

            [227] => Array
                (
                    [MarketName] => ETH-NMR
                    [High] => 0.01757884
                    [Low] => 0.01716561
                    [Volume] => 99.38851196
                    [Last] => 0.0174
                    [BaseVolume] => 1.73132821
                    [TimeStamp] => 2018-05-21T18:49:25.543
                    [Bid] => 0.0173824
                    [Ask] => 0.01757466
                    [OpenBuyOrders] => 25
                    [OpenSellOrders] => 191
                    [PrevDay] => 0.0172
                    [Created] => 2017-06-22T21:58:57.657
                )

            [228] => Array
                (
                    [MarketName] => ETH-OMG
                    [High] => 0.01842061
                    [Low] => 0.01781163
                    [Volume] => 9339.64933129
                    [Last] => 0.017889
                    [BaseVolume] => 169.60219961
                    [TimeStamp] => 2018-05-21T18:49:32.863
                    [Bid] => 0.017889
                    [Ask] => 0.01798079
                    [OpenBuyOrders] => 453
                    [OpenSellOrders] => 838
                    [PrevDay] => 0.01834999
                    [Created] => 2017-07-16T17:07:42.41
                )

            [229] => Array
                (
                    [MarketName] => ETH-PAY
                    [High] => 0.00178
                    [Low] => 0.00165001
                    [Volume] => 45162.18329943
                    [Last] => 0.00170001
                    [BaseVolume] => 77.44460823
                    [TimeStamp] => 2018-05-21T18:49:24.213
                    [Bid] => 0.0017017
                    [Ask] => 0.00172687
                    [OpenBuyOrders] => 58
                    [OpenSellOrders] => 565
                    [PrevDay] => 0.00176653
                    [Created] => 2017-07-07T07:14:00.873
                )

            [230] => Array
                (
                    [MarketName] => ETH-POLY
                    [High] => 0.00142
                    [Low] => 0.00126005
                    [Volume] => 217643.25188538
                    [Last] => 0.00127857
                    [BaseVolume] => 287.16659813
                    [TimeStamp] => 2018-05-21T18:49:25.09
                    [Bid] => 0.0012836
                    [Ask] => 0.00130252
                    [OpenBuyOrders] => 390
                    [OpenSellOrders] => 252
                    [PrevDay] => 0.001325
                    [Created] => 2018-04-09T16:15:37.53
                )

            [231] => Array
                (
                    [MarketName] => ETH-POWR
                    [High] => 0.00059599
                    [Low] => 0.000568
                    [Volume] => 31355.43513549
                    [Last] => 0.000575
                    [BaseVolume] => 18.20940559
                    [TimeStamp] => 2018-05-21T18:49:31.327
                    [Bid] => 0.00057551
                    [Ask] => 0.000582
                    [OpenBuyOrders] => 760
                    [OpenSellOrders] => 783
                    [PrevDay] => 0.00059198
                    [Created] => 2017-11-14T00:31:01.76
                )

            [232] => Array
                (
                    [MarketName] => ETH-PRO
                    [High] => 0.00186492
                    [Low] => 0.001772
                    [Volume] => 11699.38372772
                    [Last] => 0.00178911
                    [BaseVolume] => 21.34312804
                    [TimeStamp] => 2018-05-21T18:49:02.897
                    [Bid] => 0.00179352
                    [Ask] => 0.00182614
                    [OpenBuyOrders] => 24
                    [OpenSellOrders] => 63
                    [PrevDay] => 0.00186355
                    [Created] => 2018-04-19T18:07:39.277
                )

            [233] => Array
                (
                    [MarketName] => ETH-PTOY
                    [High] => 0.00022911
                    [Low] => 0.00021215
                    [Volume] => 18416.1861554
                    [Last] => 0.00022401
                    [BaseVolume] => 4.10243096
                    [TimeStamp] => 2018-05-21T18:49:33.143
                    [Bid] => 0.00022245
                    [Ask] => 0.00022589
                    [OpenBuyOrders] => 26
                    [OpenSellOrders] => 322
                    [PrevDay] => 0.00022915
                    [Created] => 2017-06-18T17:04:24.147
                )

            [234] => Array
                (
                    [MarketName] => ETH-QRL
                    [High] => 0.0013814
                    [Low] => 0.00135416
                    [Volume] => 792.59360144
                    [Last] => 0.0013814
                    [BaseVolume] => 1.08534842
                    [TimeStamp] => 2018-05-21T18:49:28.887
                    [Bid] => 0.0013403
                    [Ask] => 0.00138752
                    [OpenBuyOrders] => 31
                    [OpenSellOrders] => 149
                    [PrevDay] => 0.0013319
                    [Created] => 2017-06-11T17:33:06.14
                )

            [235] => Array
                (
                    [MarketName] => ETH-QTUM
                    [High] => 0.02379999
                    [Low] => 0.02271467
                    [Volume] => 7817.18162859
                    [Last] => 0.0228724
                    [BaseVolume] => 180.94982861
                    [TimeStamp] => 2018-05-21T18:49:33.333
                    [Bid] => 0.02290707
                    [Ask] => 0.02311799
                    [OpenBuyOrders] => 288
                    [OpenSellOrders] => 468
                    [PrevDay] => 0.02343482
                    [Created] => 2017-07-20T19:08:43.473
                )

            [236] => Array
                (
                    [MarketName] => ETH-RCN
                    [High] => 0.00016499
                    [Low] => 0.00015762
                    [Volume] => 25284.46867448
                    [Last] => 0.0001604
                    [BaseVolume] => 4.06400898
                    [TimeStamp] => 2018-05-21T18:49:31.327
                    [Bid] => 0.00015935
                    [Ask] => 0.00016163
                    [OpenBuyOrders] => 36
                    [OpenSellOrders] => 148
                    [PrevDay] => 0.00015899
                    [Created] => 2017-11-07T07:59:10.93
                )

            [237] => Array
                (
                    [MarketName] => ETH-REP
                    [High] => 0.07658235
                    [Low] => 0.07290901
                    [Volume] => 272.70807669
                    [Last] => 0.07385266
                    [BaseVolume] => 20.4108272
                    [TimeStamp] => 2018-05-21T18:49:27.933
                    [Bid] => 0.0728728
                    [Ask] => 0.07385266
                    [OpenBuyOrders] => 143
                    [OpenSellOrders] => 101
                    [PrevDay] => 0.07430859
                    [Created] => 2017-04-20T06:43:49.19
                )

            [238] => Array
                (
                    [MarketName] => ETH-RLC
                    [High] => 0.00294054
                    [Low] => 0.00280087
                    [Volume] => 23084.05708847
                    [Last] => 0.00284235
                    [BaseVolume] => 66.38964387
                    [TimeStamp] => 2018-05-21T18:49:33.19
                    [Bid] => 0.00284983
                    [Ask] => 0.0028555
                    [OpenBuyOrders] => 52
                    [OpenSellOrders] => 61
                    [PrevDay] => 0.00294049
                    [Created] => 2017-04-30T18:41:22.823
                )

            [239] => Array
                (
                    [MarketName] => ETH-SALT
                    [High] => 0.00406123
                    [Low] => 0.00385
                    [Volume] => 3034.87211123
                    [Last] => 0.00385
                    [BaseVolume] => 11.90884083
                    [TimeStamp] => 2018-05-21T18:49:29.373
                    [Bid] => 0.00386595
                    [Ask] => 0.00392196
                    [OpenBuyOrders] => 87
                    [OpenSellOrders] => 259
                    [PrevDay] => 0.00392708
                    [Created] => 2017-10-16T17:32:48.84
                )

            [240] => Array
                (
                    [MarketName] => ETH-SC
                    [High] => 2.899E-5
                    [Low] => 2.761E-5
                    [Volume] => 2566134.9392807
                    [Last] => 2.82E-5
                    [BaseVolume] => 72.44754881
                    [TimeStamp] => 2018-05-21T18:49:11.807
                    [Bid] => 2.795E-5
                    [Ask] => 2.82E-5
                    [OpenBuyOrders] => 283
                    [OpenSellOrders] => 907
                    [PrevDay] => 2.822E-5
                    [Created] => 2017-07-14T17:10:07.74
                )

            [241] => Array
                (
                    [MarketName] => ETH-SNT
                    [High] => 0.00016791
                    [Low] => 0.00016418
                    [Volume] => 268006.67983036
                    [Last] => 0.0001664
                    [BaseVolume] => 44.59289909
                    [TimeStamp] => 2018-05-21T18:49:32.863
                    [Bid] => 0.00016458
                    [Ask] => 0.00016633
                    [OpenBuyOrders] => 197
                    [OpenSellOrders] => 425
                    [PrevDay] => 0.00016609
                    [Created] => 2017-06-28T18:26:15.747
                )

            [242] => Array
                (
                    [MarketName] => ETH-SRN
                    [High] => 0.000564
                    [Low] => 0.00052896
                    [Volume] => 188691.47992485
                    [Last] => 0.00053539
                    [BaseVolume] => 103.18561445
                    [TimeStamp] => 2018-05-21T18:49:32.783
                    [Bid] => 0.00053171
                    [Ask] => 0.00053518
                    [OpenBuyOrders] => 211
                    [OpenSellOrders] => 336
                    [PrevDay] => 0.000541
                    [Created] => 2018-02-13T20:13:01.63
                )

            [243] => Array
                (
                    [MarketName] => ETH-STORJ
                    [High] => 0.00129585
                    [Low] => 0.00125374
                    [Volume] => 3188.56332423
                    [Last] => 0.00125374
                    [BaseVolume] => 4.05003847
                    [TimeStamp] => 2018-05-21T18:49:32.863
                    [Bid] => 0.00125374
                    [Ask] => 0.00126974
                    [OpenBuyOrders] => 48
                    [OpenSellOrders] => 181
                    [PrevDay] => 0.00128678
                    [Created] => 2017-07-11T21:14:32.643
                )

            [244] => Array
                (
                    [MarketName] => ETH-STORM
                    [High] => 6.505E-5
                    [Low] => 6.197E-5
                    [Volume] => 487389.33496006
                    [Last] => 6.259E-5
                    [BaseVolume] => 31.01157449
                    [TimeStamp] => 2018-05-21T18:49:12.417
                    [Bid] => 6.265E-5
                    [Ask] => 6.344E-5
                    [OpenBuyOrders] => 27
                    [OpenSellOrders] => 35
                    [PrevDay] => 6.279E-5
                    [Created] => 2018-05-15T17:01:47.793
                )

            [245] => Array
                (
                    [MarketName] => ETH-STRAT
                    [High] => 0.00833
                    [Low] => 0.00812099
                    [Volume] => 2703.80960912
                    [Last] => 0.00821
                    [BaseVolume] => 22.26456284
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 0.00821821
                    [Ask] => 0.00832971
                    [OpenBuyOrders] => 576
                    [OpenSellOrders] => 702
                    [PrevDay] => 0.00807
                    [Created] => 2017-08-04T18:01:27.713
                )

            [246] => Array
                (
                    [MarketName] => ETH-TIX
                    [High] => 0.00066769
                    [Low] => 0.00063703
                    [Volume] => 6008.54988083
                    [Last] => 0.00064629
                    [BaseVolume] => 3.8967406
                    [TimeStamp] => 2018-05-21T18:49:32.067
                    [Bid] => 0.00064555
                    [Ask] => 0.0006572
                    [OpenBuyOrders] => 67
                    [OpenSellOrders] => 129
                    [PrevDay] => 0.00064689
                    [Created] => 2017-10-25T21:01:08.287
                )

            [247] => Array
                (
                    [MarketName] => ETH-TRST
                    [High] => 0.00028581
                    [Low] => 0.0002763
                    [Volume] => 18829.26946593
                    [Last] => 0.00028254
                    [BaseVolume] => 5.20565758
                    [TimeStamp] => 2018-05-21T18:49:33.143
                    [Bid] => 0.0002775
                    [Ask] => 0.00028194
                    [OpenBuyOrders] => 39
                    [OpenSellOrders] => 179
                    [PrevDay] => 0.00027768
                    [Created] => 2017-05-19T15:55:11.28
                )

            [248] => Array
                (
                    [MarketName] => ETH-TRX
                    [High] => 0.00011743
                    [Low] => 0.00010582
                    [Volume] => 14617002.523495
                    [Last] => 0.0001136
                    [BaseVolume] => 1649.9160529
                    [TimeStamp] => 2018-05-21T18:49:32.13
                    [Bid] => 0.00011356
                    [Ask] => 0.00011365
                    [OpenBuyOrders] => 877
                    [OpenSellOrders] => 416
                    [PrevDay] => 0.00010745
                    [Created] => 2018-03-01T23:17:06.517
                )

            [249] => Array
                (
                    [MarketName] => ETH-TUSD
                    [High] => 0.00149808
                    [Low] => 0.0014
                    [Volume] => 372700.77109775
                    [Last] => 0.001481
                    [BaseVolume] => 534.79021054
                    [TimeStamp] => 2018-05-21T18:49:28.073
                    [Bid] => 0.00146072
                    [Ask] => 0.00148471
                    [OpenBuyOrders] => 76
                    [OpenSellOrders] => 116
                    [PrevDay] => 0.0013973
                    [Created] => 2018-03-19T17:38:47.76
                )

            [250] => Array
                (
                    [MarketName] => ETH-UKG
                    [High] => 0.00029899
                    [Low] => 0.00026842
                    [Volume] => 17074.45660742
                    [Last] => 0.00027536
                    [BaseVolume] => 4.77011203
                    [TimeStamp] => 2018-05-21T18:49:32.207
                    [Bid] => 0.00028658
                    [Ask] => 0.00029708
                    [OpenBuyOrders] => 21
                    [OpenSellOrders] => 109
                    [PrevDay] => 0.0002727
                    [Created] => 2017-12-29T22:41:56.017
                )

            [251] => Array
                (
                    [MarketName] => ETH-UP
                    [High] => 0.00021559
                    [Low] => 0.00020039
                    [Volume] => 37709.06449312
                    [Last] => 0.00021106
                    [BaseVolume] => 7.72685439
                    [TimeStamp] => 2018-05-21T18:49:33.16
                    [Bid] => 0.00020823
                    [Ask] => 0.0002137
                    [OpenBuyOrders] => 24
                    [OpenSellOrders] => 133
                    [PrevDay] => 0.00021389
                    [Created] => 2018-03-20T22:26:49.427
                )

            [252] => Array
                (
                    [MarketName] => ETH-VEE
                    [High] => 5.599E-5
                    [Low] => 5.122E-5
                    [Volume] => 460575.58644664
                    [Last] => 5.168E-5
                    [BaseVolume] => 24.60811224
                    [TimeStamp] => 2018-05-21T18:49:30.607
                    [Bid] => 5.181E-5
                    [Ask] => 5.245E-5
                    [OpenBuyOrders] => 69
                    [OpenSellOrders] => 281
                    [PrevDay] => 5.468E-5
                    [Created] => 2018-02-16T18:36:35.443
                )

            [253] => Array
                (
                    [MarketName] => ETH-VIB
                    [High] => 0.00029371
                    [Low] => 0.00027151
                    [Volume] => 858680.03491937
                    [Last] => 0.00028758
                    [BaseVolume] => 244.47098436
                    [TimeStamp] => 2018-05-21T18:49:33.207
                    [Bid] => 0.00028248
                    [Ask] => 0.00028432
                    [OpenBuyOrders] => 37
                    [OpenSellOrders] => 98
                    [PrevDay] => 0.00028103
                    [Created] => 2017-11-08T17:08:43.01
                )

            [254] => Array
                (
                    [MarketName] => ETH-WAVES
                    [High] => 0.00854799
                    [Low] => 0.00821
                    [Volume] => 1446.39883915
                    [Last] => 0.00830602
                    [BaseVolume] => 12.09535888
                    [TimeStamp] => 2018-05-21T18:49:27.823
                    [Bid] => 0.00822678
                    [Ask] => 0.00833505
                    [OpenBuyOrders] => 279
                    [OpenSellOrders] => 432
                    [PrevDay] => 0.00825244
                    [Created] => 2017-08-04T18:00:50.15
                )

            [255] => Array
                (
                    [MarketName] => ETH-WAX
                    [High] => 0.00036971
                    [Low] => 0.00034496
                    [Volume] => 102974.78595975
                    [Last] => 0.0003465
                    [BaseVolume] => 36.99990517
                    [TimeStamp] => 2018-05-21T18:49:32.16
                    [Bid] => 0.00034544
                    [Ask] => 0.00034683
                    [OpenBuyOrders] => 23
                    [OpenSellOrders] => 175
                    [PrevDay] => 0.00036816
                    [Created] => 2018-02-15T01:09:15.167
                )

            [256] => Array
                (
                    [MarketName] => ETH-WINGS
                    [High] => 0.00073658
                    [Low] => 0.00069321
                    [Volume] => 5454.35031239
                    [Last] => 0.00070664
                    [BaseVolume] => 3.89814125
                    [TimeStamp] => 2018-05-21T18:49:30.857
                    [Bid] => 0.00071053
                    [Ask] => 0.00071324
                    [OpenBuyOrders] => 32
                    [OpenSellOrders] => 166
                    [PrevDay] => 0.00069018
                    [Created] => 2017-04-26T22:16:06.627
                )

            [257] => Array
                (
                    [MarketName] => ETH-XEM
                    [High] => 0.000452
                    [Low] => 0.000441
                    [Volume] => 33434.07377776
                    [Last] => 0.000441
                    [BaseVolume] => 14.93762768
                    [TimeStamp] => 2018-05-21T18:49:33.207
                    [Bid] => 0.00044146
                    [Ask] => 0.0004467
                    [OpenBuyOrders] => 713
                    [OpenSellOrders] => 991
                    [PrevDay] => 0.000446
                    [Created] => 2017-07-21T01:08:49.38
                )

            [258] => Array
                (
                    [MarketName] => ETH-XLM
                    [High] => 0.00046397
                    [Low] => 0.00044731
                    [Volume] => 332365.19554716
                    [Last] => 0.00044768
                    [BaseVolume] => 151.61090224
                    [TimeStamp] => 2018-05-21T18:49:32.863
                    [Bid] => 0.00044776
                    [Ask] => 0.00045224
                    [OpenBuyOrders] => 486
                    [OpenSellOrders] => 760
                    [PrevDay] => 0.00045851
                    [Created] => 2017-07-21T01:08:49.38
                )

            [259] => Array
                (
                    [MarketName] => ETH-XMR
                    [High] => 0.28578826
                    [Low] => 0.27826001
                    [Volume] => 142.06883931
                    [Last] => 0.2812
                    [BaseVolume] => 39.98467304
                    [TimeStamp] => 2018-05-21T18:49:31.72
                    [Bid] => 0.28045001
                    [Ask] => 0.2812
                    [OpenBuyOrders] => 524
                    [OpenSellOrders] => 588
                    [PrevDay] => 0.282895
                    [Created] => 2017-07-21T01:08:49.367
                )

            [260] => Array
                (
                    [MarketName] => ETH-XRP
                    [High] => 0.00099
                    [Low] => 0.00096077
                    [Volume] => 340146.1200354
                    [Last] => 0.0009677
                    [BaseVolume] => 331.54576038
                    [TimeStamp] => 2018-05-21T18:49:32.893
                    [Bid] => 0.00096863
                    [Ask] => 0.00097579
                    [OpenBuyOrders] => 384
                    [OpenSellOrders] => 858
                    [PrevDay] => 0.00097194
                    [Created] => 2017-06-25T03:07:09.677
                )

            [261] => Array
                (
                    [MarketName] => ETH-ZEC
                    [High] => 0.49678276
                    [Low] => 0.469
                    [Volume] => 412.0468396
                    [Last] => 0.47028371
                    [BaseVolume] => 198.64250844
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 0.47028371
                    [Ask] => 0.47390925
                    [OpenBuyOrders] => 167
                    [OpenSellOrders] => 349
                    [PrevDay] => 0.47566689
                    [Created] => 2017-07-14T17:10:07.8
                )

            [262] => Array
                (
                    [MarketName] => ETH-ZRX
                    [High] => 0.00205926
                    [Low] => 0.00191
                    [Volume] => 111142.51608833
                    [Last] => 0.00191
                    [BaseVolume] => 220.47749019
                    [TimeStamp] => 2018-05-21T18:49:13.403
                    [Bid] => 0.00190329
                    [Ask] => 0.00191
                    [OpenBuyOrders] => 128
                    [OpenSellOrders] => 112
                    [PrevDay] => 0.00197603
                    [Created] => 2018-02-15T23:33:55.923
                )

            [263] => Array
                (
                    [MarketName] => USDT-ADA
                    [High] => 0.26006
                    [Low] => 0.24311
                    [Volume] => 4385220.0708004
                    [Last] => 0.24400008
                    [BaseVolume] => 1104832.0158771
                    [TimeStamp] => 2018-05-21T18:49:29.263
                    [Bid] => 0.24400008
                    [Ask] => 0.24576
                    [OpenBuyOrders] => 981
                    [OpenSellOrders] => 2762
                    [PrevDay] => 0.259862
                    [Created] => 2017-12-29T19:24:39.987
                )

            [264] => Array
                (
                    [MarketName] => USDT-BCC
                    [High] => 1314.37673095
                    [Low] => 1212.2188623
                    [Volume] => 1056.56273234
                    [Last] => 1215
                    [BaseVolume] => 1336245.1868269
                    [TimeStamp] => 2018-05-21T18:49:32.27
                    [Bid] => 1215
                    [Ask] => 1216
                    [OpenBuyOrders] => 334
                    [OpenSellOrders] => 1051
                    [PrevDay] => 1289.40000001
                    [Created] => 2017-08-01T18:34:04.873
                )

            [265] => Array
                (
                    [MarketName] => USDT-BTC
                    [High] => 8619.99999999
                    [Low] => 8317
                    [Volume] => 1185.81010532
                    [Last] => 8361.5
                    [BaseVolume] => 10031055.89128
                    [TimeStamp] => 2018-05-21T18:49:30.95
                    [Bid] => 8350
                    [Ask] => 8361.5
                    [OpenBuyOrders] => 2795
                    [OpenSellOrders] => 4088
                    [PrevDay] => 8495.00000009
                    [Created] => 2015-12-11T06:31:40.633
                )

            [266] => Array
                (
                    [MarketName] => USDT-BTG
                    [High] => 56.92959498
                    [Low] => 53.1
                    [Volume] => 4347.16147574
                    [Last] => 53.1
                    [BaseVolume] => 236975.10622548
                    [TimeStamp] => 2018-05-21T18:49:26.653
                    [Bid] => 53.1
                    [Ask] => 53.38116273
                    [OpenBuyOrders] => 275
                    [OpenSellOrders] => 1667
                    [PrevDay] => 56.63
                    [Created] => 2017-11-21T19:17:29.543
                )

            [267] => Array
                (
                    [MarketName] => USDT-DASH
                    [High] => 403.99999986
                    [Low] => 383.08301119
                    [Volume] => 255.11730212
                    [Last] => 383.1587521
                    [BaseVolume] => 101050.66770447
                    [TimeStamp] => 2018-05-21T18:49:32.237
                    [Bid] => 383.1587521
                    [Ask] => 386.47099999
                    [OpenBuyOrders] => 121
                    [OpenSellOrders] => 619
                    [PrevDay] => 401.89000001
                    [Created] => 2017-07-21T01:08:49.413
                )

            [268] => Array
                (
                    [MarketName] => USDT-ETC
                    [High] => 18.3
                    [Low] => 17.428495
                    [Volume] => 20883.3524427
                    [Last] => 17.49
                    [BaseVolume] => 372961.51663587
                    [TimeStamp] => 2018-05-21T18:49:33.143
                    [Bid] => 17.45
                    [Ask] => 17.54258786
                    [OpenBuyOrders] => 773
                    [OpenSellOrders] => 2094
                    [PrevDay] => 18.251241
                    [Created] => 2017-07-14T17:10:10.72
                )

            [269] => Array
                (
                    [MarketName] => USDT-ETH
                    [High] => 725.02999785
                    [Low] => 690.1898038
                    [Volume] => 4185.01670882
                    [Last] => 690.3
                    [BaseVolume] => 2980816.9155332
                    [TimeStamp] => 2018-05-21T18:49:33.3
                    [Bid] => 690.3
                    [Ask] => 692
                    [OpenBuyOrders] => 1248
                    [OpenSellOrders] => 1659
                    [PrevDay] => 723.532
                    [Created] => 2017-04-20T17:26:37.647
                )

            [270] => Array
                (
                    [MarketName] => USDT-LTC
                    [High] => 140.68
                    [Low] => 134.00576919
                    [Volume] => 2750.79034592
                    [Last] => 134.06700001
                    [BaseVolume] => 376919.95013814
                    [TimeStamp] => 2018-05-21T18:49:32.347
                    [Bid] => 134.06700001
                    [Ask] => 134.37289386
                    [OpenBuyOrders] => 358
                    [OpenSellOrders] => 2449
                    [PrevDay] => 140.15
                    [Created] => 2017-07-14T17:10:10.72
                )

            [271] => Array
                (
                    [MarketName] => USDT-NEO
                    [High] => 66.56875052
                    [Low] => 60.4581574
                    [Volume] => 13647.38164163
                    [Last] => 61
                    [BaseVolume] => 867164.51889984
                    [TimeStamp] => 2018-05-21T18:49:31.86
                    [Bid] => 60.87877497
                    [Ask] => 61
                    [OpenBuyOrders] => 569
                    [OpenSellOrders] => 1765
                    [PrevDay] => 63.38688229
                    [Created] => 2017-08-04T16:58:43.087
                )

            [272] => Array
                (
                    [MarketName] => USDT-NXT
                    [High] => 0.16899999
                    [Low] => 0.1618152
                    [Volume] => 337364.50848331
                    [Last] => 0.16599963
                    [BaseVolume] => 55581.07077947
                    [TimeStamp] => 2018-05-21T18:49:28.653
                    [Bid] => 0.16429
                    [Ask] => 0.16599911
                    [OpenBuyOrders] => 136
                    [OpenSellOrders] => 765
                    [PrevDay] => 0.16558226
                    [Created] => 2017-12-29T19:29:48.42
                )

            [273] => Array
                (
                    [MarketName] => USDT-OMG
                    [High] => 13.25
                    [Low] => 12.12863601
                    [Volume] => 23211.40220889
                    [Last] => 12.44028357
                    [BaseVolume] => 298562.72248377
                    [TimeStamp] => 2018-05-21T18:49:33.143
                    [Bid] => 12.35
                    [Ask] => 12.40947128
                    [OpenBuyOrders] => 336
                    [OpenSellOrders] => 1666
                    [PrevDay] => 13.2000015
                    [Created] => 2017-09-15T23:49:44.83
                )

            [274] => Array
                (
                    [MarketName] => USDT-SC
                    [High] => 0.0208171
                    [Low] => 0.019245
                    [Volume] => 8830529.310617
                    [Last] => 0.01925094
                    [BaseVolume] => 177249.41912517
                    [TimeStamp] => 2018-05-21T18:49:31.72
                    [Bid] => 0.01925169
                    [Ask] => 0.0197839
                    [OpenBuyOrders] => 192
                    [OpenSellOrders] => 1212
                    [PrevDay] => 0.02081754
                    [Created] => 2018-04-23T20:43:33.953
                )

            [275] => Array
                (
                    [MarketName] => USDT-TRX
                    [High] => 0.085
                    [Low] => 0.07651643
                    [Volume] => 32447975.410248
                    [Last] => 0.07843
                    [BaseVolume] => 2600777.0148364
                    [TimeStamp] => 2018-05-21T18:49:29.873
                    [Bid] => 0.07810002
                    [Ask] => 0.07843
                    [OpenBuyOrders] => 418
                    [OpenSellOrders] => 956
                    [PrevDay] => 0.0775
                    [Created] => 2018-04-23T20:50:50.673
                )

            [276] => Array
                (
                    [MarketName] => USDT-TUSD
                    [High] => 1.045
                    [Low] => 1.01158
                    [Volume] => 1074947.1416139
                    [Last] => 1.02
                    [BaseVolume] => 1107001.6532579
                    [TimeStamp] => 2018-05-21T18:49:25.62
                    [Bid] => 1.01890001
                    [Ask] => 1.02
                    [OpenBuyOrders] => 159
                    [OpenSellOrders] => 183
                    [PrevDay] => 1.01157413
                    [Created] => 2018-03-29T17:58:59.217
                )

            [277] => Array
                (
                    [MarketName] => USDT-XMR
                    [High] => 205.5
                    [Low] => 195
                    [Volume] => 939.50365967
                    [Last] => 196.78799997
                    [BaseVolume] => 187623.78204097
                    [TimeStamp] => 2018-05-21T18:49:30.03
                    [Bid] => 195
                    [Ask] => 196.52699999
                    [OpenBuyOrders] => 181
                    [OpenSellOrders] => 749
                    [PrevDay] => 204.69999912
                    [Created] => 2017-07-21T01:08:49.397
                )

            [278] => Array
                (
                    [MarketName] => USDT-XRP
                    [High] => 0.707
                    [Low] => 0.66698888
                    [Volume] => 2038313.7445531
                    [Last] => 0.67
                    [BaseVolume] => 1406334.7509447
                    [TimeStamp] => 2018-05-21T18:49:32.88
                    [Bid] => 0.67
                    [Ask] => 0.671
                    [OpenBuyOrders] => 714
                    [OpenSellOrders] => 4268
                    [PrevDay] => 0.7009
                    [Created] => 2017-07-14T17:10:10.737
                )

            [279] => Array
                (
                    [MarketName] => USDT-XVG
                    [High] => 0.05749
                    [Low] => 0.0527
                    [Volume] => 10382205.195399
                    [Last] => 0.0535
                    [BaseVolume] => 573934.07711774
                    [TimeStamp] => 2018-05-21T18:49:33.253
                    [Bid] => 0.05311677
                    [Ask] => 0.05371861
                    [OpenBuyOrders] => 470
                    [OpenSellOrders] => 2648
                    [PrevDay] => 0.0566
                    [Created] => 2017-12-29T19:29:18.357
                )

            [280] => Array
                (
                    [MarketName] => USDT-ZEC
                    [High] => 356.1
                    [Low] => 324.00000015
                    [Volume] => 1169.84875596
                    [Last] => 325.99999999
                    [BaseVolume] => 399730.18729317
                    [TimeStamp] => 2018-05-21T18:49:31.2
                    [Bid] => 324.12484501
                    [Ask] => 325.5
                    [OpenBuyOrders] => 382
                    [OpenSellOrders] => 890
                    [PrevDay] => 350.73050052
                    [Created] => 2017-07-14T17:10:10.673
                )

        )

)