arraystring
{
    "success": true,
    "message": "",
    "result": [
        {
            "MarketName": "BTC-1ST",
            "High": 4.0e-5,
            "Low": 3.111e-5,
            "Volume": 8287036.2894471,
            "Last": 3.156e-5,
            "BaseVolume": 285.53878549,
            "TimeStamp": "2017-12-16T22:37:23.24",
            "Bid": 3.155e-5,
            "Ask": 3.156e-5,
            "OpenBuyOrders": 485,
            "OpenSellOrders": 4907,
            "PrevDay": 3.366e-5,
            "Created": "2017-06-06T01:22:35.727"
        },
        {
            "MarketName": "BTC-2GIVE",
            "High": 7.2e-7,
            "Low": 6.5e-7,
            "Volume": 10873344.322141,
            "Last": 6.9e-7,
            "BaseVolume": 7.42924729,
            "TimeStamp": "2017-12-16T22:36:37.01",
            "Bid": 6.8e-7,
            "Ask": 6.9e-7,
            "OpenBuyOrders": 244,
            "OpenSellOrders": 1570,
            "PrevDay": 6.5e-7,
            "Created": "2016-05-16T06:44:15.287"
        },
        {
            "MarketName": "BTC-ABY",
            "High": 6.6e-7,
            "Low": 5.6e-7,
            "Volume": 51066411.312969,
            "Last": 6.4e-7,
            "BaseVolume": 30.90896042,
            "TimeStamp": "2017-12-16T22:37:21.143",
            "Bid": 6.2e-7,
            "Ask": 6.4e-7,
            "OpenBuyOrders": 366,
            "OpenSellOrders": 2356,
            "PrevDay": 5.7e-7,
            "Created": "2014-10-31T01:43:25.743"
        },
        {
            "MarketName": "BTC-ADA",
            "High": 1.999e-5,
            "Low": 1.13e-5,
            "Volume": 968176483.09373,
            "Last": 1.999e-5,
            "BaseVolume": 15190.58610333,
            "TimeStamp": "2017-12-16T22:36:14.497",
            "Bid": 1.998e-5,
            "Ask": 1.999e-5,
            "OpenBuyOrders": 10783,
            "OpenSellOrders": 4953,
            "PrevDay": 1.2e-5,
            "Created": "2017-09-29T07:01:58.873"
        },
        {
            "MarketName": "BTC-ADT",
            "High": 2.11e-6,
            "Low": 1.82e-6,
            "Volume": 5323478.6980754,
            "Last": 1.91e-6,
            "BaseVolume": 10.54950986,
            "TimeStamp": "2017-12-16T22:37:23.94",
            "Bid": 1.87e-6,
            "Ask": 1.91e-6,
            "OpenBuyOrders": 135,
            "OpenSellOrders": 1769,
            "PrevDay": 2.0e-6,
            "Created": "2017-07-03T21:08:06.11"
        },
        {
            "MarketName": "BTC-ADX",
            "High": 8.512e-5,
            "Low": 6.568e-5,
            "Volume": 5241710.1672277,
            "Last": 7.173e-5,
            "BaseVolume": 394.93307835,
            "TimeStamp": "2017-12-16T22:37:24.393",
            "Bid": 7.095e-5,
            "Ask": 7.173e-5,
            "OpenBuyOrders": 784,
            "OpenSellOrders": 6673,
            "PrevDay": 7.386e-5,
            "Created": "2017-07-11T22:42:17.78"
        },
        {
            "MarketName": "BTC-AEON",
            "High": 0.00021447,
            "Low": 0.00017,
            "Volume": 160605.66756161,
            "Last": 0.00018372,
            "BaseVolume": 31.1248103,
            "TimeStamp": "2017-12-16T22:37:24.753",
            "Bid": 0.000183,
            "Ask": 0.00018434,
            "OpenBuyOrders": 221,
            "OpenSellOrders": 1881,
            "PrevDay": 0.00019841,
            "Created": "2015-07-31T00:50:47.11"
        },
        {
            "MarketName": "BTC-AGRS",
            "High": 7.376e-5,
            "Low": 6.5e-5,
            "Volume": 347625.7054865,
            "Last": 6.591e-5,
            "BaseVolume": 24.28369872,
            "TimeStamp": "2017-12-16T22:37:23.787",
            "Bid": 6.552e-5,
            "Ask": 6.604e-5,
            "OpenBuyOrders": 232,
            "OpenSellOrders": 1603,
            "PrevDay": 7.155e-5,
            "Created": "2015-11-10T00:53:59.643"
        },
        {
            "MarketName": "BTC-AMP",
            "High": 2.091e-5,
            "Low": 1.751e-5,
            "Volume": 2075948.0720507,
            "Last": 1.841e-5,
            "BaseVolume": 39.36970676,
            "TimeStamp": "2017-12-16T22:37:24.55",
            "Bid": 1.828e-5,
            "Ask": 1.841e-5,
            "OpenBuyOrders": 198,
            "OpenSellOrders": 3047,
            "PrevDay": 1.934e-5,
            "Created": "2015-11-03T19:13:55.18"
        },
        {
            "MarketName": "BTC-ANT",
            "High": 0.00014999,
            "Low": 0.00012633,
            "Volume": 226148.43679022,
            "Last": 0.00013314,
            "BaseVolume": 31.4169497,
            "TimeStamp": "2017-12-16T22:37:24.927",
            "Bid": 0.00013115,
            "Ask": 0.00013308,
            "OpenBuyOrders": 187,
            "OpenSellOrders": 1977,
            "PrevDay": 0.00014136,
            "Created": "2017-05-17T19:54:30.143"
        },
        {
            "MarketName": "BTC-APX",
            "High": 0.00074246,
            "Low": 0.00063619,
            "Volume": 14039.2392061,
            "Last": 0.00072457,
            "BaseVolume": 9.78523342,
            "TimeStamp": "2017-12-16T22:37:23.69",
            "Bid": 0.00072417,
            "Ask": 0.00072457,
            "OpenBuyOrders": 125,
            "OpenSellOrders": 1160,
            "PrevDay": 0.00066635,
            "Created": "2017-05-02T06:26:32.897"
        },
        {
            "MarketName": "BTC-ARDR",
            "High": 6.1e-5,
            "Low": 4.567e-5,
            "Volume": 9799800.9383129,
            "Last": 4.83e-5,
            "BaseVolume": 511.27604714,
            "TimeStamp": "2017-12-16T22:37:24.8",
            "Bid": 4.825e-5,
            "Ask": 4.83e-5,
            "OpenBuyOrders": 911,
            "OpenSellOrders": 2279,
            "PrevDay": 5.08e-5,
            "Created": "2016-10-13T18:59:37.407"
        },
        {
            "MarketName": "BTC-ARK",
            "High": 0.0002773,
            "Low": 0.00023897,
            "Volume": 1294027.8025412,
            "Last": 0.000251,
            "BaseVolume": 332.07371813,
            "TimeStamp": "2017-12-16T22:37:24.753",
            "Bid": 0.00025083,
            "Ask": 0.000251,
            "OpenBuyOrders": 3242,
            "OpenSellOrders": 8412,
            "PrevDay": 0.00024533,
            "Created": "2017-03-21T18:11:29.347"
        },
        {
            "MarketName": "BTC-AUR",
            "High": 8.211e-5,
            "Low": 7.205e-5,
            "Volume": 92756.65627694,
            "Last": 7.314e-5,
            "BaseVolume": 7.1437579,
            "TimeStamp": "2017-12-16T22:37:14.38",
            "Bid": 7.313e-5,
            "Ask": 7.408e-5,
            "OpenBuyOrders": 116,
            "OpenSellOrders": 973,
            "PrevDay": 7.49e-5,
            "Created": "2014-03-16T22:00:00"
        },
        {
            "MarketName": "BTC-BAT",
            "High": 1.485e-5,
            "Low": 1.274e-5,
            "Volume": 17344271.324989,
            "Last": 1.36e-5,
            "BaseVolume": 239.16246294,
            "TimeStamp": "2017-12-16T22:37:23.27",
            "Bid": 1.36e-5,
            "Ask": 1.365e-5,
            "OpenBuyOrders": 746,
            "OpenSellOrders": 6941,
            "PrevDay": 1.311e-5,
            "Created": "2017-06-03T22:04:53.82"
        },
        {
            "MarketName": "BTC-BAY",
            "High": 7.48e-6,
            "Low": 4.99e-6,
            "Volume": 161731589.76333,
            "Last": 6.34e-6,
            "BaseVolume": 1030.25835808,
            "TimeStamp": "2017-12-16T22:37:24.753",
            "Bid": 6.33e-6,
            "Ask": 6.34e-6,
            "OpenBuyOrders": 721,
            "OpenSellOrders": 2857,
            "PrevDay": 5.09e-6,
            "Created": "2014-11-18T17:34:21.083"
        },
        {
            "MarketName": "BTC-BCC",
            "High": 0.10874863,
            "Low": 0.0902284,
            "Volume": 35590.65833459,
            "Last": 0.09260044,
            "BaseVolume": 3532.04887486,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 0.09203008,
            "Ask": 0.09260044,
            "OpenBuyOrders": 3588,
            "OpenSellOrders": 17118,
            "PrevDay": 0.10229,
            "Created": "2017-08-01T18:34:04.967"
        },
        {
            "MarketName": "BTC-BCY",
            "High": 3.567e-5,
            "Low": 2.552e-5,
            "Volume": 5775426.418996,
            "Last": 3.216e-5,
            "BaseVolume": 172.77148987,
            "TimeStamp": "2017-12-16T22:37:20.317",
            "Bid": 3.216e-5,
            "Ask": 3.219e-5,
            "OpenBuyOrders": 137,
            "OpenSellOrders": 1579,
            "PrevDay": 2.626e-5,
            "Created": "2015-09-10T05:28:20.787"
        },
        {
            "MarketName": "BTC-BITB",
            "High": 3.5e-7,
            "Low": 3.0e-7,
            "Volume": 87372868.959623,
            "Last": 3.4e-7,
            "BaseVolume": 28.38851278,
            "TimeStamp": "2017-12-16T22:37:19.19",
            "Bid": 3.4e-7,
            "Ask": 3.5e-7,
            "OpenBuyOrders": 468,
            "OpenSellOrders": 2921,
            "PrevDay": 3.2e-7,
            "Created": "2015-02-15T23:07:32.777"
        },
        {
            "MarketName": "BTC-BLITZ",
            "High": 7.103e-5,
            "Low": 6.4e-5,
            "Volume": 41652.99474254,
            "Last": 6.561e-5,
            "BaseVolume": 2.82026921,
            "TimeStamp": "2017-12-16T22:35:20.193",
            "Bid": 6.561e-5,
            "Ask": 6.601e-5,
            "OpenBuyOrders": 65,
            "OpenSellOrders": 1623,
            "PrevDay": 6.986e-5,
            "Created": "2014-11-13T20:20:21.443"
        },
        {
            "MarketName": "BTC-BLK",
            "High": 2.58e-5,
            "Low": 2.1e-5,
            "Volume": 2435068.9795598,
            "Last": 2.176e-5,
            "BaseVolume": 57.28928102,
            "TimeStamp": "2017-12-16T22:37:24.037",
            "Bid": 2.158e-5,
            "Ask": 2.176e-5,
            "OpenBuyOrders": 254,
            "OpenSellOrders": 2620,
            "PrevDay": 2.338e-5,
            "Created": "2014-03-14T09:00:00"
        },
        {
            "MarketName": "BTC-BLOCK",
            "High": 0.00141786,
            "Low": 0.00126199,
            "Volume": 10483.16338249,
            "Last": 0.00128125,
            "BaseVolume": 14.13649995,
            "TimeStamp": "2017-12-16T22:37:23.817",
            "Bid": 0.00128125,
            "Ask": 0.00129479,
            "OpenBuyOrders": 154,
            "OpenSellOrders": 852,
            "PrevDay": 0.00132342,
            "Created": "2014-10-29T06:45:03.97"
        },
        {
            "MarketName": "BTC-BNT",
            "High": 0.0002229,
            "Low": 0.00019123,
            "Volume": 124871.78473003,
            "Last": 0.00019521,
            "BaseVolume": 26.29022778,
            "TimeStamp": "2017-12-16T22:37:22.957",
            "Bid": 0.0001952,
            "Ask": 0.00019521,
            "OpenBuyOrders": 236,
            "OpenSellOrders": 1544,
            "PrevDay": 0.00020805,
            "Created": "2017-06-22T21:36:30.85"
        },
        {
            "MarketName": "BTC-BRK",
            "High": 2.78e-5,
            "Low": 1.607e-5,
            "Volume": 1428840.1216366,
            "Last": 2.388e-5,
            "BaseVolume": 30.84648014,
            "TimeStamp": "2017-12-16T22:37:22.94",
            "Bid": 2.323e-5,
            "Ask": 2.388e-5,
            "OpenBuyOrders": 130,
            "OpenSellOrders": 1001,
            "PrevDay": 1.691e-5,
            "Created": "2016-06-13T02:27:33.34"
        },
        {
            "MarketName": "BTC-BRX",
            "High": 6.784e-5,
            "Low": 5.907e-5,
            "Volume": 88054.78039824,
            "Last": 6.532e-5,
            "BaseVolume": 5.55145913,
            "TimeStamp": "2017-12-16T22:37:13.597",
            "Bid": 6.532e-5,
            "Ask": 6.625e-5,
            "OpenBuyOrders": 111,
            "OpenSellOrders": 1414,
            "PrevDay": 6.158e-5,
            "Created": "2016-07-10T21:25:05.127"
        },
        {
            "MarketName": "BTC-BSD",
            "High": 9.283e-5,
            "Low": 6.793e-5,
            "Volume": 1268042.0806623,
            "Last": 7.354e-5,
            "BaseVolume": 102.28971139,
            "TimeStamp": "2017-12-16T22:37:18.113",
            "Bid": 7.354e-5,
            "Ask": 7.355e-5,
            "OpenBuyOrders": 181,
            "OpenSellOrders": 1563,
            "PrevDay": 7.057e-5,
            "Created": "2016-02-17T00:54:23.677"
        },
        {
            "MarketName": "BTC-BTCD",
            "High": 0.00992747,
            "Low": 0.009,
            "Volume": 817.67382432,
            "Last": 0.00958,
            "BaseVolume": 7.69923323,
            "TimeStamp": "2017-12-16T22:37:24.27",
            "Bid": 0.0092124,
            "Ask": 0.00958,
            "OpenBuyOrders": 76,
            "OpenSellOrders": 696,
            "PrevDay": 0.00939702,
            "Created": "2014-07-14T06:05:04.567"
        },
        {
            "MarketName": "BTC-BTG",
            "High": 0.01763064,
            "Low": 0.01468,
            "Volume": 61391.1435712,
            "Last": 0.0150124,
            "BaseVolume": 998.05704974,
            "TimeStamp": "2017-12-16T22:37:24.393",
            "Bid": 0.01501299,
            "Ask": 0.01509999,
            "OpenBuyOrders": 1062,
            "OpenSellOrders": 16889,
            "PrevDay": 0.01665546,
            "Created": "2017-11-20T21:49:15.983"
        },
        {
            "MarketName": "BTC-BURST",
            "High": 1.44e-6,
            "Low": 1.0e-6,
            "Volume": 141185388.72338,
            "Last": 1.32e-6,
            "BaseVolume": 165.00661729,
            "TimeStamp": "2017-12-16T22:37:20.613",
            "Bid": 1.32e-6,
            "Ask": 1.33e-6,
            "OpenBuyOrders": 1067,
            "OpenSellOrders": 2414,
            "PrevDay": 1.04e-6,
            "Created": "2014-09-16T07:41:56.047"
        },
        {
            "MarketName": "BTC-BYC",
            "High": 5.45e-5,
            "Low": 4.577e-5,
            "Volume": 69238.10161453,
            "Last": 4.654e-5,
            "BaseVolume": 3.45837157,
            "TimeStamp": "2017-12-16T22:37:24.63",
            "Bid": 4.666e-5,
            "Ask": 4.891e-5,
            "OpenBuyOrders": 75,
            "OpenSellOrders": 1139,
            "PrevDay": 5.186e-5,
            "Created": "2014-11-03T19:02:45.96"
        },
        {
            "MarketName": "BTC-CANN",
            "High": 4.18e-6,
            "Low": 3.63e-6,
            "Volume": 5839707.098671,
            "Last": 4.1e-6,
            "BaseVolume": 22.70231877,
            "TimeStamp": "2017-12-16T22:37:16.787",
            "Bid": 4.08e-6,
            "Ask": 4.1e-6,
            "OpenBuyOrders": 424,
            "OpenSellOrders": 4131,
            "PrevDay": 3.76e-6,
            "Created": "2014-08-10T06:48:44.83"
        },
        {
            "MarketName": "BTC-CFI",
            "High": 1.25e-5,
            "Low": 8.17e-6,
            "Volume": 34141109.961107,
            "Last": 9.58e-6,
            "BaseVolume": 332.24053906,
            "TimeStamp": "2017-12-16T22:37:24.707",
            "Bid": 9.59e-6,
            "Ask": 9.77e-6,
            "OpenBuyOrders": 407,
            "OpenSellOrders": 3402,
            "PrevDay": 8.18e-6,
            "Created": "2017-06-19T19:59:14.78"
        },
        {
            "MarketName": "BTC-CLAM",
            "High": 0.00046978,
            "Low": 0.00040537,
            "Volume": 32371.50363315,
            "Last": 0.0004215,
            "BaseVolume": 14.04456666,
            "TimeStamp": "2017-12-16T22:37:24.02",
            "Bid": 0.00042153,
            "Ask": 0.00043633,
            "OpenBuyOrders": 69,
            "OpenSellOrders": 929,
            "PrevDay": 0.00045,
            "Created": "2015-04-18T22:04:25.183"
        },
        {
            "MarketName": "BTC-CLOAK",
            "High": 0.0006164,
            "Low": 0.00051501,
            "Volume": 33620.31405632,
            "Last": 0.00053866,
            "BaseVolume": 19.12779732,
            "TimeStamp": "2017-12-16T22:37:22.787",
            "Bid": 0.00053448,
            "Ask": 0.00053731,
            "OpenBuyOrders": 164,
            "OpenSellOrders": 1291,
            "PrevDay": 0.000552,
            "Created": "2014-06-04T08:53:18.563"
        },
        {
            "MarketName": "BTC-CLUB",
            "High": 0.00019205,
            "Low": 0.00015126,
            "Volume": 441613.92687689,
            "Last": 0.0001596,
            "BaseVolume": 75.3565117,
            "TimeStamp": "2017-12-16T22:37:24.597",
            "Bid": 0.00015953,
            "Ask": 0.0001596,
            "OpenBuyOrders": 239,
            "OpenSellOrders": 4167,
            "PrevDay": 0.0001856,
            "Created": "2015-12-18T00:30:10.31"
        },
        {
            "MarketName": "BTC-COVAL",
            "High": 7.1e-7,
            "Low": 5.3e-7,
            "Volume": 56765445.506807,
            "Last": 6.0e-7,
            "BaseVolume": 34.58911997,
            "TimeStamp": "2017-12-16T22:37:04.357",
            "Bid": 5.9e-7,
            "Ask": 6.0e-7,
            "OpenBuyOrders": 525,
            "OpenSellOrders": 2339,
            "PrevDay": 7.0e-7,
            "Created": "2015-01-22T19:11:45.903"
        },
        {
            "MarketName": "BTC-CPC",
            "High": 2.85e-5,
            "Low": 2.403e-5,
            "Volume": 470853.00040496,
            "Last": 2.549e-5,
            "BaseVolume": 12.40052024,
            "TimeStamp": "2017-12-16T22:37:24.503",
            "Bid": 2.516e-5,
            "Ask": 2.549e-5,
            "OpenBuyOrders": 164,
            "OpenSellOrders": 1985,
            "PrevDay": 2.648e-5,
            "Created": "2015-07-25T06:30:32.53"
        },
        {
            "MarketName": "BTC-CRB",
            "High": 2.137e-5,
            "Low": 1.906e-5,
            "Volume": 295504.17983837,
            "Last": 1.932e-5,
            "BaseVolume": 5.94300396,
            "TimeStamp": "2017-12-16T22:37:24.707",
            "Bid": 1.918e-5,
            "Ask": 1.95e-5,
            "OpenBuyOrders": 78,
            "OpenSellOrders": 2003,
            "PrevDay": 2.06e-5,
            "Created": "2017-06-13T19:40:35.203"
        },
        {
            "MarketName": "BTC-CRW",
            "High": 0.000165,
            "Low": 0.00014587,
            "Volume": 107003.31331711,
            "Last": 0.0001459,
            "BaseVolume": 16.50230689,
            "TimeStamp": "2017-12-16T22:37:20.63",
            "Bid": 0.0001459,
            "Ask": 0.000148,
            "OpenBuyOrders": 193,
            "OpenSellOrders": 1056,
            "PrevDay": 0.00014677,
            "Created": "2017-03-06T21:10:15.663"
        },
        {
            "MarketName": "BTC-CURE",
            "High": 3.193e-5,
            "Low": 2.93e-5,
            "Volume": 82172.35807271,
            "Last": 3.147e-5,
            "BaseVolume": 2.53048542,
            "TimeStamp": "2017-12-16T22:36:17.713",
            "Bid": 3.106e-5,
            "Ask": 3.147e-5,
            "OpenBuyOrders": 174,
            "OpenSellOrders": 1962,
            "PrevDay": 3.009e-5,
            "Created": "2014-05-13T09:00:00"
        },
        {
            "MarketName": "BTC-CVC",
            "High": 2.508e-5,
            "Low": 2.076e-5,
            "Volume": 10855833.258011,
            "Last": 2.13e-5,
            "BaseVolume": 251.47334491,
            "TimeStamp": "2017-12-16T22:37:24.94",
            "Bid": 2.13e-5,
            "Ask": 2.151e-5,
            "OpenBuyOrders": 1168,
            "OpenSellOrders": 8555,
            "PrevDay": 2.455e-5,
            "Created": "2017-07-16T23:04:18.867"
        },
        {
            "MarketName": "BTC-DASH",
            "High": 0.05286796,
            "Low": 0.04635006,
            "Volume": 11019.02485402,
            "Last": 0.0473998,
            "BaseVolume": 549.33064495,
            "TimeStamp": "2017-12-16T22:37:24.833",
            "Bid": 0.04738,
            "Ask": 0.0473998,
            "OpenBuyOrders": 2435,
            "OpenSellOrders": 7724,
            "PrevDay": 0.0507,
            "Created": "2014-03-11T08:00:00"
        },
        {
            "MarketName": "BTC-DCR",
            "High": 0.00487,
            "Low": 0.00397143,
            "Volume": 51329.6268506,
            "Last": 0.00428042,
            "BaseVolume": 221.35209239,
            "TimeStamp": "2017-12-16T22:37:24.393",
            "Bid": 0.00428042,
            "Ask": 0.00428043,
            "OpenBuyOrders": 1289,
            "OpenSellOrders": 3299,
            "PrevDay": 0.00400577,
            "Created": "2016-02-09T21:06:51.577"
        },
        {
            "MarketName": "BTC-DCT",
            "High": 4.916e-5,
            "Low": 3.9e-5,
            "Volume": 1576230.0228075,
            "Last": 4.052e-5,
            "BaseVolume": 69.49087232,
            "TimeStamp": "2017-12-16T22:37:22.363",
            "Bid": 4.052e-5,
            "Ask": 4.1e-5,
            "OpenBuyOrders": 205,
            "OpenSellOrders": 3163,
            "PrevDay": 4.078e-5,
            "Created": "2017-06-30T16:35:24.643"
        },
        {
            "MarketName": "BTC-DGB",
            "High": 1.57e-6,
            "Low": 1.13e-6,
            "Volume": 744736778.20051,
            "Last": 1.49e-6,
            "BaseVolume": 977.23984252,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 1.49e-6,
            "Ask": 1.5e-6,
            "OpenBuyOrders": 2688,
            "OpenSellOrders": 9005,
            "PrevDay": 1.18e-6,
            "Created": "2014-08-20T07:09:57.207"
        },
        {
            "MarketName": "BTC-DGD",
            "High": 0.01236684,
            "Low": 0.0073,
            "Volume": 13445.92446243,
            "Last": 0.00742532,
            "BaseVolume": 124.69263013,
            "TimeStamp": "2017-12-16T22:37:24.927",
            "Bid": 0.00742532,
            "Ask": 0.00754199,
            "OpenBuyOrders": 138,
            "OpenSellOrders": 861,
            "PrevDay": 0.00805045,
            "Created": "2016-06-14T16:25:12.063"
        },
        {
            "MarketName": "BTC-DMD",
            "High": 0.00095623,
            "Low": 0.00088,
            "Volume": 6257.34961921,
            "Last": 0.00088,
            "BaseVolume": 5.79215466,
            "TimeStamp": "2017-12-16T22:37:10.56",
            "Bid": 0.00088,
            "Ask": 0.00089039,
            "OpenBuyOrders": 255,
            "OpenSellOrders": 1637,
            "PrevDay": 0.00090286,
            "Created": "2015-05-01T17:31:24.97"
        },
        {
            "MarketName": "BTC-DNT",
            "High": 3.96e-6,
            "Low": 3.28e-6,
            "Volume": 17297022.628723,
            "Last": 3.67e-6,
            "BaseVolume": 62.14384377,
            "TimeStamp": "2017-12-16T22:37:23.677",
            "Bid": 3.67e-6,
            "Ask": 3.73e-6,
            "OpenBuyOrders": 386,
            "OpenSellOrders": 2633,
            "PrevDay": 3.45e-6,
            "Created": "2017-08-04T02:09:02.873"
        },
        {
            "MarketName": "BTC-DOGE",
            "High": 3.4e-7,
            "Low": 2.0e-7,
            "Volume": 6959689261.9989,
            "Last": 3.1e-7,
            "BaseVolume": 1948.83444463,
            "TimeStamp": "2017-12-16T22:37:19.207",
            "Bid": 3.0e-7,
            "Ask": 3.1e-7,
            "OpenBuyOrders": 4372,
            "OpenSellOrders": 7702,
            "PrevDay": 2.1e-7,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-DOPE",
            "High": 5.7e-6,
            "Low": 3.77e-6,
            "Volume": 16144722.961376,
            "Last": 4.77e-6,
            "BaseVolume": 73.74333212,
            "TimeStamp": "2017-12-16T22:37:24.24",
            "Bid": 4.79e-6,
            "Ask": 4.8e-6,
            "OpenBuyOrders": 498,
            "OpenSellOrders": 2087,
            "PrevDay": 4.15e-6,
            "Created": "2014-10-17T19:09:32.6"
        },
        {
            "MarketName": "BTC-DTB",
            "High": 6.498e-5,
            "Low": 5.01e-5,
            "Volume": 365827.02326416,
            "Last": 5.441e-5,
            "BaseVolume": 21.57067659,
            "TimeStamp": "2017-12-16T22:37:01.56",
            "Bid": 5.408e-5,
            "Ask": 5.441e-5,
            "OpenBuyOrders": 149,
            "OpenSellOrders": 1513,
            "PrevDay": 6.166e-5,
            "Created": "2017-04-01T04:06:13.887"
        },
        {
            "MarketName": "BTC-DYN",
            "High": 0.0003,
            "Low": 0.00028001,
            "Volume": 77417.85691125,
            "Last": 0.0002825,
            "BaseVolume": 22.25210109,
            "TimeStamp": "2017-12-16T22:37:23.49",
            "Bid": 0.0002805,
            "Ask": 0.0002825,
            "OpenBuyOrders": 60,
            "OpenSellOrders": 921,
            "PrevDay": 0.00028209,
            "Created": "2017-03-23T00:10:19.403"
        },
        {
            "MarketName": "BTC-EBST",
            "High": 1.389e-5,
            "Low": 1.1e-5,
            "Volume": 3916900.4118142,
            "Last": 1.185e-5,
            "BaseVolume": 47.38301162,
            "TimeStamp": "2017-12-16T22:37:24.567",
            "Bid": 1.163e-5,
            "Ask": 1.186e-5,
            "OpenBuyOrders": 298,
            "OpenSellOrders": 2936,
            "PrevDay": 1.338e-5,
            "Created": "2016-09-15T15:47:38.92"
        },
        {
            "MarketName": "BTC-EDG",
            "High": 9.889e-5,
            "Low": 8.004e-5,
            "Volume": 7347400.3791901,
            "Last": 8.88e-5,
            "BaseVolume": 669.26054618,
            "TimeStamp": "2017-12-16T22:37:23.77",
            "Bid": 8.88e-5,
            "Ask": 8.949e-5,
            "OpenBuyOrders": 519,
            "OpenSellOrders": 3718,
            "PrevDay": 8.217e-5,
            "Created": "2017-04-18T00:56:59.243"
        },
        {
            "MarketName": "BTC-EFL",
            "High": 2.439e-5,
            "Low": 1.413e-5,
            "Volume": 4141500.2537156,
            "Last": 1.455e-5,
            "BaseVolume": 79.16228961,
            "TimeStamp": "2017-12-16T22:37:20.957",
            "Bid": 1.45e-5,
            "Ask": 1.455e-5,
            "OpenBuyOrders": 284,
            "OpenSellOrders": 1120,
            "PrevDay": 1.651e-5,
            "Created": "2014-03-20T20:00:00"
        },
        {
            "MarketName": "BTC-EGC",
            "High": 3.0e-5,
            "Low": 2.666e-5,
            "Volume": 584080.66987778,
            "Last": 2.733e-5,
            "BaseVolume": 16.41955864,
            "TimeStamp": "2017-12-16T22:37:24.177",
            "Bid": 2.733e-5,
            "Ask": 2.734e-5,
            "OpenBuyOrders": 202,
            "OpenSellOrders": 2499,
            "PrevDay": 2.941e-5,
            "Created": "2016-01-18T21:01:43.837"
        },
        {
            "MarketName": "BTC-EMC",
            "High": 8.0e-5,
            "Low": 6.818e-5,
            "Volume": 160390.24492682,
            "Last": 7.235e-5,
            "BaseVolume": 12.02627872,
            "TimeStamp": "2017-12-16T22:37:23.427",
            "Bid": 7.14e-5,
            "Ask": 7.222e-5,
            "OpenBuyOrders": 103,
            "OpenSellOrders": 1455,
            "PrevDay": 7.9e-5,
            "Created": "2016-01-06T05:28:04.553"
        },
        {
            "MarketName": "BTC-EMC2",
            "High": 0.00011756,
            "Low": 9.572e-5,
            "Volume": 16644557.489116,
            "Last": 0.00010103,
            "BaseVolume": 1782.76820674,
            "TimeStamp": "2017-12-16T22:37:24.363",
            "Bid": 0.00010102,
            "Ask": 0.00010103,
            "OpenBuyOrders": 2027,
            "OpenSellOrders": 11486,
            "PrevDay": 0.00010921,
            "Created": "2014-12-24T00:00:00"
        },
        {
            "MarketName": "BTC-ENG",
            "High": 3.877e-5,
            "Low": 3.332e-5,
            "Volume": 1334535.6826988,
            "Last": 3.733e-5,
            "BaseVolume": 48.35111665,
            "TimeStamp": "2017-12-16T22:37:24.287",
            "Bid": 3.652e-5,
            "Ask": 3.733e-5,
            "OpenBuyOrders": 217,
            "OpenSellOrders": 2828,
            "PrevDay": 3.605e-5,
            "Created": "2017-11-29T23:57:48.243"
        },
        {
            "MarketName": "BTC-ENRG",
            "High": 7.61e-6,
            "Low": 6.4e-6,
            "Volume": 1070975.3918332,
            "Last": 6.79e-6,
            "BaseVolume": 7.79821626,
            "TimeStamp": "2017-12-16T22:37:24.503",
            "Bid": 6.7e-6,
            "Ask": 6.79e-6,
            "OpenBuyOrders": 127,
            "OpenSellOrders": 2082,
            "PrevDay": 7.2e-6,
            "Created": "2014-05-04T00:00:00"
        },
        {
            "MarketName": "BTC-ERC",
            "High": 4.029e-5,
            "Low": 3.75e-5,
            "Volume": 163684.79911385,
            "Last": 3.788e-5,
            "BaseVolume": 6.29473841,
            "TimeStamp": "2017-12-16T22:37:19.05",
            "Bid": 3.788e-5,
            "Ask": 3.81e-5,
            "OpenBuyOrders": 147,
            "OpenSellOrders": 1720,
            "PrevDay": 3.805e-5,
            "Created": "2014-05-10T17:00:00"
        },
        {
            "MarketName": "BTC-ETC",
            "High": 0.00218857,
            "Low": 0.0017304,
            "Volume": 1751345.3501184,
            "Last": 0.00176692,
            "BaseVolume": 3434.11346188,
            "TimeStamp": "2017-12-16T22:37:24.847",
            "Bid": 0.00176692,
            "Ask": 0.00177835,
            "OpenBuyOrders": 1571,
            "OpenSellOrders": 9619,
            "PrevDay": 0.00173996,
            "Created": "2016-07-26T18:10:22.82"
        },
        {
            "MarketName": "BTC-ETH",
            "High": 0.04088944,
            "Low": 0.0348386,
            "Volume": 122482.18148026,
            "Last": 0.03525644,
            "BaseVolume": 4641.88478639,
            "TimeStamp": "2017-12-16T22:37:24.52",
            "Bid": 0.0351474,
            "Ask": 0.03525644,
            "OpenBuyOrders": 7345,
            "OpenSellOrders": 20340,
            "PrevDay": 0.03892846,
            "Created": "2015-08-14T09:02:24.817"
        },
        {
            "MarketName": "BTC-EXCL",
            "High": 0.000105,
            "Low": 8.981e-5,
            "Volume": 276291.35513758,
            "Last": 9.251e-5,
            "BaseVolume": 26.66286715,
            "TimeStamp": "2017-12-16T22:37:22.597",
            "Bid": 9.25e-5,
            "Ask": 9.443e-5,
            "OpenBuyOrders": 124,
            "OpenSellOrders": 1285,
            "PrevDay": 9.238e-5,
            "Created": "2014-09-28T20:33:27.633"
        },
        {
            "MarketName": "BTC-EXP",
            "High": 0.00015999,
            "Low": 0.000124,
            "Volume": 612855.84705667,
            "Last": 0.00013986,
            "BaseVolume": 84.23394581,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.00013986,
            "Ask": 0.00013987,
            "OpenBuyOrders": 270,
            "OpenSellOrders": 2382,
            "PrevDay": 0.00012473,
            "Created": "2015-09-16T17:10:15.253"
        },
        {
            "MarketName": "BTC-FAIR",
            "High": 7.449e-5,
            "Low": 5.777e-5,
            "Volume": 384593.26971703,
            "Last": 5.946e-5,
            "BaseVolume": 25.73668735,
            "TimeStamp": "2017-12-16T22:37:19.457",
            "Bid": 5.836e-5,
            "Ask": 5.947e-5,
            "OpenBuyOrders": 147,
            "OpenSellOrders": 1165,
            "PrevDay": 7.313e-5,
            "Created": "2014-12-12T19:51:07.703"
        },
        {
            "MarketName": "BTC-FCT",
            "High": 0.00187,
            "Low": 0.00155,
            "Volume": 61956.77379196,
            "Last": 0.00159355,
            "BaseVolume": 104.78804053,
            "TimeStamp": "2017-12-16T22:37:15.44",
            "Bid": 0.00159355,
            "Ask": 0.00159359,
            "OpenBuyOrders": 504,
            "OpenSellOrders": 3081,
            "PrevDay": 0.00186,
            "Created": "2016-01-09T03:47:07.803"
        },
        {
            "MarketName": "BTC-FLDC",
            "High": 1.73e-6,
            "Low": 1.5e-6,
            "Volume": 7670134.3196931,
            "Last": 1.52e-6,
            "BaseVolume": 12.2336153,
            "TimeStamp": "2017-12-16T22:37:22.8",
            "Bid": 1.53e-6,
            "Ask": 1.56e-6,
            "OpenBuyOrders": 250,
            "OpenSellOrders": 2667,
            "PrevDay": 1.64e-6,
            "Created": "2015-02-23T23:01:53.92"
        },
        {
            "MarketName": "BTC-FLO",
            "High": 9.26e-6,
            "Low": 7.74e-6,
            "Volume": 4522048.6758549,
            "Last": 8.69e-6,
            "BaseVolume": 38.74682047,
            "TimeStamp": "2017-12-16T22:37:23.847",
            "Bid": 8.59e-6,
            "Ask": 8.69e-6,
            "OpenBuyOrders": 251,
            "OpenSellOrders": 2082,
            "PrevDay": 8.31e-6,
            "Created": "2015-03-11T05:43:30.193"
        },
        {
            "MarketName": "BTC-FTC",
            "High": 2.599e-5,
            "Low": 2.189e-5,
            "Volume": 1300124.7891617,
            "Last": 2.275e-5,
            "BaseVolume": 30.92203054,
            "TimeStamp": "2017-12-16T22:37:24.16",
            "Bid": 2.244e-5,
            "Ask": 2.273e-5,
            "OpenBuyOrders": 852,
            "OpenSellOrders": 3102,
            "PrevDay": 2.55e-5,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-FUN",
            "High": 2.49e-6,
            "Low": 2.07e-6,
            "Volume": 60220173.109091,
            "Last": 2.15e-6,
            "BaseVolume": 136.98578589,
            "TimeStamp": "2017-12-16T22:37:24.863",
            "Bid": 2.15e-6,
            "Ask": 2.17e-6,
            "OpenBuyOrders": 449,
            "OpenSellOrders": 3346,
            "PrevDay": 2.41e-6,
            "Created": "2017-07-04T18:45:47.13"
        },
        {
            "MarketName": "BTC-GAM",
            "High": 0.00137,
            "Low": 0.00106005,
            "Volume": 3339.68113252,
            "Last": 0.00109,
            "BaseVolume": 4.02924094,
            "TimeStamp": "2017-12-16T22:37:23.393",
            "Bid": 0.00107477,
            "Ask": 0.00108996,
            "OpenBuyOrders": 90,
            "OpenSellOrders": 320,
            "PrevDay": 0.00127,
            "Created": "2015-05-05T22:38:44.963"
        },
        {
            "MarketName": "BTC-GAME",
            "High": 0.0001495,
            "Low": 0.00013,
            "Volume": 574509.89646245,
            "Last": 0.00013187,
            "BaseVolume": 80.68228702,
            "TimeStamp": "2017-12-16T22:37:24.677",
            "Bid": 0.0001319,
            "Ask": 0.00013315,
            "OpenBuyOrders": 282,
            "OpenSellOrders": 3312,
            "PrevDay": 0.00014434,
            "Created": "2015-04-08T04:09:53.013"
        },
        {
            "MarketName": "BTC-GBG",
            "High": 9.59e-6,
            "Low": 8.28e-6,
            "Volume": 1074881.5625459,
            "Last": 8.64e-6,
            "BaseVolume": 9.89836855,
            "TimeStamp": "2017-12-16T22:37:23.223",
            "Bid": 8.64e-6,
            "Ask": 8.84e-6,
            "OpenBuyOrders": 92,
            "OpenSellOrders": 1945,
            "PrevDay": 8.78e-6,
            "Created": "2017-02-12T00:38:21.023"
        },
        {
            "MarketName": "BTC-GBYTE",
            "High": 0.04375723,
            "Low": 0.01814859,
            "Volume": 61364.15292893,
            "Last": 0.02955342,
            "BaseVolume": 1962.47971167,
            "TimeStamp": "2017-12-16T22:37:24.503",
            "Bid": 0.02955342,
            "Ask": 0.02955343,
            "OpenBuyOrders": 618,
            "OpenSellOrders": 1850,
            "PrevDay": 0.01879999,
            "Created": "2017-04-13T20:46:39.83"
        },
        {
            "MarketName": "BTC-GCR",
            "High": 1.61e-5,
            "Low": 1.257e-5,
            "Volume": 5721787.9520383,
            "Last": 1.357e-5,
            "BaseVolume": 79.28489328,
            "TimeStamp": "2017-12-16T22:37:23.067",
            "Bid": 1.364e-5,
            "Ask": 1.382e-5,
            "OpenBuyOrders": 605,
            "OpenSellOrders": 5110,
            "PrevDay": 1.316e-5,
            "Created": "2015-08-24T00:25:28.933"
        },
        {
            "MarketName": "BTC-GEO",
            "High": 0.00015321,
            "Low": 8.446e-5,
            "Volume": 801062.73970305,
            "Last": 8.615e-5,
            "BaseVolume": 91.37644479,
            "TimeStamp": "2017-12-16T22:37:22.38",
            "Bid": 8.612e-5,
            "Ask": 8.615e-5,
            "OpenBuyOrders": 170,
            "OpenSellOrders": 1352,
            "PrevDay": 9.455e-5,
            "Created": "2015-02-21T03:29:43.267"
        },
        {
            "MarketName": "BTC-GLD",
            "High": 9.35e-6,
            "Low": 8.31e-6,
            "Volume": 944928.48168875,
            "Last": 9.0e-6,
            "BaseVolume": 8.47266822,
            "TimeStamp": "2017-12-16T22:37:09",
            "Bid": 9.0e-6,
            "Ask": 9.1e-6,
            "OpenBuyOrders": 174,
            "OpenSellOrders": 2050,
            "PrevDay": 8.8e-6,
            "Created": "2014-03-22T16:00:00"
        },
        {
            "MarketName": "BTC-GNO",
            "High": 0.01398989,
            "Low": 0.00889173,
            "Volume": 25894.34238231,
            "Last": 0.00929098,
            "BaseVolume": 283.41066735,
            "TimeStamp": "2017-12-16T22:37:23.817",
            "Bid": 0.00912364,
            "Ask": 0.00929093,
            "OpenBuyOrders": 257,
            "OpenSellOrders": 1374,
            "PrevDay": 0.00951225,
            "Created": "2017-04-28T02:43:12"
        },
        {
            "MarketName": "BTC-GNT",
            "High": 2.463e-5,
            "Low": 2.006e-5,
            "Volume": 8183312.4682628,
            "Last": 2.153e-5,
            "BaseVolume": 185.7534835,
            "TimeStamp": "2017-12-16T22:37:24.847",
            "Bid": 2.152e-5,
            "Ask": 2.153e-5,
            "OpenBuyOrders": 859,
            "OpenSellOrders": 5208,
            "PrevDay": 2.337e-5,
            "Created": "2017-04-17T21:35:59.26"
        },
        {
            "MarketName": "BTC-GOLOS",
            "High": 1.258e-5,
            "Low": 1.099e-5,
            "Volume": 654545.11013129,
            "Last": 1.12e-5,
            "BaseVolume": 7.77888954,
            "TimeStamp": "2017-12-16T22:36:23.683",
            "Bid": 1.12e-5,
            "Ask": 1.129e-5,
            "OpenBuyOrders": 160,
            "OpenSellOrders": 1515,
            "PrevDay": 1.1e-5,
            "Created": "2017-01-19T23:23:12.41"
        },
        {
            "MarketName": "BTC-GRC",
            "High": 4.62e-6,
            "Low": 4.01e-6,
            "Volume": 1927417.7753624,
            "Last": 4.16e-6,
            "BaseVolume": 8.44876721,
            "TimeStamp": "2017-12-16T22:37:21.91",
            "Bid": 4.16e-6,
            "Ask": 4.23e-6,
            "OpenBuyOrders": 228,
            "OpenSellOrders": 2450,
            "PrevDay": 4.55e-6,
            "Created": "2015-02-27T19:57:02.82"
        },
        {
            "MarketName": "BTC-GRS",
            "High": 7.549e-5,
            "Low": 6.3e-5,
            "Volume": 3971938.3783765,
            "Last": 6.702e-5,
            "BaseVolume": 276.05539978,
            "TimeStamp": "2017-12-16T22:37:21.63",
            "Bid": 6.619e-5,
            "Ask": 6.698e-5,
            "OpenBuyOrders": 1239,
            "OpenSellOrders": 4731,
            "PrevDay": 6.841e-5,
            "Created": "2014-04-03T05:00:00"
        },
        {
            "MarketName": "BTC-GUP",
            "High": 3.71e-5,
            "Low": 2.667e-5,
            "Volume": 16008072.399822,
            "Last": 3.386e-5,
            "BaseVolume": 516.74428741,
            "TimeStamp": "2017-12-16T22:37:24.253",
            "Bid": 3.371e-5,
            "Ask": 3.386e-5,
            "OpenBuyOrders": 992,
            "OpenSellOrders": 2374,
            "PrevDay": 2.682e-5,
            "Created": "2017-04-29T18:08:12.39"
        },
        {
            "MarketName": "BTC-HMQ",
            "High": 3.923e-5,
            "Low": 2.233e-5,
            "Volume": 169686203.36722,
            "Last": 2.276e-5,
            "BaseVolume": 4826.26157375,
            "TimeStamp": "2017-12-16T22:37:24.55",
            "Bid": 2.275e-5,
            "Ask": 2.276e-5,
            "OpenBuyOrders": 981,
            "OpenSellOrders": 6967,
            "PrevDay": 3.912e-5,
            "Created": "2017-05-10T00:02:47.373"
        },
        {
            "MarketName": "BTC-INCNT",
            "High": 1.901e-5,
            "Low": 1.7e-5,
            "Volume": 469537.47065613,
            "Last": 1.719e-5,
            "BaseVolume": 8.42604066,
            "TimeStamp": "2017-12-16T22:36:53.233",
            "Bid": 1.712e-5,
            "Ask": 1.719e-5,
            "OpenBuyOrders": 127,
            "OpenSellOrders": 1951,
            "PrevDay": 1.8e-5,
            "Created": "2017-04-04T21:20:51.083"
        },
        {
            "MarketName": "BTC-INFX",
            "High": 5.4e-5,
            "Low": 4.907e-5,
            "Volume": 89928.45146152,
            "Last": 4.947e-5,
            "BaseVolume": 4.53368367,
            "TimeStamp": "2017-12-16T22:37:15.333",
            "Bid": 4.947e-5,
            "Ask": 5.0e-5,
            "OpenBuyOrders": 98,
            "OpenSellOrders": 1153,
            "PrevDay": 5.041e-5,
            "Created": "2015-10-03T20:41:41.403"
        },
        {
            "MarketName": "BTC-IOC",
            "High": 0.0001622,
            "Low": 0.00013211,
            "Volume": 97960.81413125,
            "Last": 0.00014005,
            "BaseVolume": 14.13530207,
            "TimeStamp": "2017-12-16T22:37:09.75",
            "Bid": 0.00014005,
            "Ask": 0.00014068,
            "OpenBuyOrders": 188,
            "OpenSellOrders": 2345,
            "PrevDay": 0.00015303,
            "Created": "2014-07-29T16:57:43.787"
        },
        {
            "MarketName": "BTC-ION",
            "High": 0.0001423,
            "Low": 0.00013519,
            "Volume": 91059.25611595,
            "Last": 0.000138,
            "BaseVolume": 12.63374688,
            "TimeStamp": "2017-12-16T22:37:17.833",
            "Bid": 0.000138,
            "Ask": 0.00013825,
            "OpenBuyOrders": 199,
            "OpenSellOrders": 1068,
            "PrevDay": 0.00013558,
            "Created": "2017-02-18T23:41:17.04"
        },
        {
            "MarketName": "BTC-IOP",
            "High": 0.00037199,
            "Low": 0.00031407,
            "Volume": 711498.08886184,
            "Last": 0.00031903,
            "BaseVolume": 245.61241139,
            "TimeStamp": "2017-12-16T22:37:24.16",
            "Bid": 0.00031858,
            "Ask": 0.00031903,
            "OpenBuyOrders": 551,
            "OpenSellOrders": 4825,
            "PrevDay": 0.00035399,
            "Created": "2016-12-22T00:54:23.477"
        },
        {
            "MarketName": "BTC-KMD",
            "High": 0.0002728,
            "Low": 0.00022779,
            "Volume": 1881446.318631,
            "Last": 0.00023522,
            "BaseVolume": 478.01331234,
            "TimeStamp": "2017-12-16T22:37:21.287",
            "Bid": 0.00023317,
            "Ask": 0.00023522,
            "OpenBuyOrders": 1019,
            "OpenSellOrders": 6272,
            "PrevDay": 0.00025699,
            "Created": "2017-02-11T23:04:01.853"
        },
        {
            "MarketName": "BTC-KORE",
            "High": 0.0002799,
            "Low": 0.00023989,
            "Volume": 127202.67309829,
            "Last": 0.00023989,
            "BaseVolume": 32.82235798,
            "TimeStamp": "2017-12-16T22:37:24.707",
            "Bid": 0.00023921,
            "Ask": 0.00023949,
            "OpenBuyOrders": 189,
            "OpenSellOrders": 2061,
            "PrevDay": 0.00025995,
            "Created": "2014-06-17T05:46:29.303"
        },
        {
            "MarketName": "BTC-LBC",
            "High": 2.341e-5,
            "Low": 1.9e-5,
            "Volume": 4848831.4327755,
            "Last": 2.002e-5,
            "BaseVolume": 101.42025714,
            "TimeStamp": "2017-12-16T22:37:24.52",
            "Bid": 2.002e-5,
            "Ask": 2.018e-5,
            "OpenBuyOrders": 467,
            "OpenSellOrders": 4426,
            "PrevDay": 2.128e-5,
            "Created": "2016-07-05T21:50:07.81"
        },
        {
            "MarketName": "BTC-LGD",
            "High": 6.254e-5,
            "Low": 5.3e-5,
            "Volume": 244671.26780416,
            "Last": 5.621e-5,
            "BaseVolume": 14.16605467,
            "TimeStamp": "2017-12-16T22:37:17.707",
            "Bid": 5.568e-5,
            "Ask": 5.621e-5,
            "OpenBuyOrders": 141,
            "OpenSellOrders": 2564,
            "PrevDay": 5.568e-5,
            "Created": "2017-04-18T07:37:41.3"
        },
        {
            "MarketName": "BTC-LMC",
            "High": 4.15e-6,
            "Low": 3.61e-6,
            "Volume": 7695328.1517223,
            "Last": 3.9e-6,
            "BaseVolume": 29.79858418,
            "TimeStamp": "2017-12-16T22:37:16.723",
            "Bid": 3.9e-6,
            "Ask": 3.91e-6,
            "OpenBuyOrders": 309,
            "OpenSellOrders": 4945,
            "PrevDay": 3.87e-6,
            "Created": "2017-02-18T23:55:53.153"
        },
        {
            "MarketName": "BTC-LSK",
            "High": 0.000609,
            "Low": 0.000501,
            "Volume": 1170981.2324436,
            "Last": 0.00053354,
            "BaseVolume": 664.55619946,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 0.00052861,
            "Ask": 0.00053354,
            "OpenBuyOrders": 1761,
            "OpenSellOrders": 12153,
            "PrevDay": 0.00056606,
            "Created": "2016-05-24T18:49:52.77"
        },
        {
            "MarketName": "BTC-LTC",
            "High": 0.0174351,
            "Low": 0.01484031,
            "Volume": 215028.17200169,
            "Last": 0.0151908,
            "BaseVolume": 3503.68863044,
            "TimeStamp": "2017-12-16T22:37:24.74",
            "Bid": 0.01519078,
            "Ask": 0.0151908,
            "OpenBuyOrders": 8126,
            "OpenSellOrders": 10694,
            "PrevDay": 0.0170311,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-LUN",
            "High": 0.000347,
            "Low": 0.0003126,
            "Volume": 49803.8207699,
            "Last": 0.0003181,
            "BaseVolume": 16.13310171,
            "TimeStamp": "2017-12-16T22:37:18.833",
            "Bid": 0.00031809,
            "Ask": 0.0003181,
            "OpenBuyOrders": 134,
            "OpenSellOrders": 2291,
            "PrevDay": 0.0003262,
            "Created": "2017-04-30T16:57:03.27"
        },
        {
            "MarketName": "BTC-MAID",
            "High": 3.621e-5,
            "Low": 3.141e-5,
            "Volume": 1143551.4580911,
            "Last": 3.244e-5,
            "BaseVolume": 38.94270185,
            "TimeStamp": "2017-12-16T22:37:22.003",
            "Bid": 3.206e-5,
            "Ask": 3.246e-5,
            "OpenBuyOrders": 219,
            "OpenSellOrders": 2747,
            "PrevDay": 3.553e-5,
            "Created": "2016-01-18T20:38:22.707"
        },
        {
            "MarketName": "BTC-MANA",
            "High": 6.68e-6,
            "Low": 5.06e-6,
            "Volume": 99779481.454333,
            "Last": 5.26e-6,
            "BaseVolume": 580.18987026,
            "TimeStamp": "2017-12-16T22:37:21.253",
            "Bid": 5.26e-6,
            "Ask": 5.28e-6,
            "OpenBuyOrders": 967,
            "OpenSellOrders": 4234,
            "PrevDay": 6.31e-6,
            "Created": "2017-10-13T23:32:02.993"
        },
        {
            "MarketName": "BTC-MCO",
            "High": 0.00093839,
            "Low": 0.00075001,
            "Volume": 999802.92188998,
            "Last": 0.00078718,
            "BaseVolume": 847.91147932,
            "TimeStamp": "2017-12-16T22:37:24.863",
            "Bid": 0.00078518,
            "Ask": 0.00078617,
            "OpenBuyOrders": 1084,
            "OpenSellOrders": 8969,
            "PrevDay": 0.00085583,
            "Created": "2017-07-02T00:37:16.957"
        },
        {
            "MarketName": "BTC-MEME",
            "High": 5.75e-5,
            "Low": 4.446e-5,
            "Volume": 5309716.7457736,
            "Last": 4.798e-5,
            "BaseVolume": 264.9730188,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 4.799e-5,
            "Ask": 4.804e-5,
            "OpenBuyOrders": 474,
            "OpenSellOrders": 3051,
            "PrevDay": 4.935e-5,
            "Created": "2016-04-01T18:24:07.207"
        },
        {
            "MarketName": "BTC-MER",
            "High": 4.072e-5,
            "Low": 3.112e-5,
            "Volume": 4955626.679211,
            "Last": 3.38e-5,
            "BaseVolume": 179.12087108,
            "TimeStamp": "2017-12-16T22:37:24.677",
            "Bid": 3.339e-5,
            "Ask": 3.38e-5,
            "OpenBuyOrders": 241,
            "OpenSellOrders": 1088,
            "PrevDay": 3.37e-5,
            "Created": "2017-11-13T23:42:26.193"
        },
        {
            "MarketName": "BTC-MLN",
            "High": 0.00484007,
            "Low": 0.00390151,
            "Volume": 2985.5670601,
            "Last": 0.00460881,
            "BaseVolume": 12.90993159,
            "TimeStamp": "2017-12-16T22:37:12.27",
            "Bid": 0.00457133,
            "Ask": 0.00460881,
            "OpenBuyOrders": 112,
            "OpenSellOrders": 1065,
            "PrevDay": 0.00415568,
            "Created": "2017-03-15T19:30:56.167"
        },
        {
            "MarketName": "BTC-MONA",
            "High": 0.00083078,
            "Low": 0.00070746,
            "Volume": 400218.12162424,
            "Last": 0.000721,
            "BaseVolume": 312.82129764,
            "TimeStamp": "2017-12-16T22:37:24.613",
            "Bid": 0.00072062,
            "Ask": 0.00072078,
            "OpenBuyOrders": 725,
            "OpenSellOrders": 4926,
            "PrevDay": 0.00079922,
            "Created": "2014-04-18T22:00:00"
        },
        {
            "MarketName": "BTC-MTL",
            "High": 0.00040856,
            "Low": 0.00033011,
            "Volume": 2783962.9820129,
            "Last": 0.00035012,
            "BaseVolume": 1016.0728526,
            "TimeStamp": "2017-12-16T22:37:24.253",
            "Bid": 0.00035015,
            "Ask": 0.0003509,
            "OpenBuyOrders": 504,
            "OpenSellOrders": 4833,
            "PrevDay": 0.00035664,
            "Created": "2017-07-08T14:59:57.34"
        },
        {
            "MarketName": "BTC-MUE",
            "High": 1.466e-5,
            "Low": 1.293e-5,
            "Volume": 3402045.7381,
            "Last": 1.295e-5,
            "BaseVolume": 47.30359526,
            "TimeStamp": "2017-12-16T22:37:24.503",
            "Bid": 1.293e-5,
            "Ask": 1.295e-5,
            "OpenBuyOrders": 276,
            "OpenSellOrders": 2556,
            "PrevDay": 1.387e-5,
            "Created": "2015-04-09T17:31:31.113"
        },
        {
            "MarketName": "BTC-MUSIC",
            "High": 1.53e-6,
            "Low": 1.33e-6,
            "Volume": 33756597.222283,
            "Last": 1.4e-6,
            "BaseVolume": 48.56372267,
            "TimeStamp": "2017-12-16T22:37:22.677",
            "Bid": 1.39e-6,
            "Ask": 1.4e-6,
            "OpenBuyOrders": 455,
            "OpenSellOrders": 4842,
            "PrevDay": 1.34e-6,
            "Created": "2017-03-27T19:59:13.073"
        },
        {
            "MarketName": "BTC-MYST",
            "High": 6.611e-5,
            "Low": 5.081e-5,
            "Volume": 1072727.6489814,
            "Last": 5.312e-5,
            "BaseVolume": 62.80190141,
            "TimeStamp": "2017-12-16T22:37:24.49",
            "Bid": 5.312e-5,
            "Ask": 5.328e-5,
            "OpenBuyOrders": 307,
            "OpenSellOrders": 2062,
            "PrevDay": 5.979e-5,
            "Created": "2017-06-19T19:13:43.73"
        },
        {
            "MarketName": "BTC-NAV",
            "High": 0.00013932,
            "Low": 0.000116,
            "Volume": 2019294.1660458,
            "Last": 0.0001214,
            "BaseVolume": 256.08787137,
            "TimeStamp": "2017-12-16T22:37:24.643",
            "Bid": 0.0001214,
            "Ask": 0.0001216,
            "OpenBuyOrders": 807,
            "OpenSellOrders": 3077,
            "PrevDay": 0.00012812,
            "Created": "2014-07-08T03:37:28.39"
        },
        {
            "MarketName": "BTC-NBT",
            "High": 5.899e-5,
            "Low": 5.03e-5,
            "Volume": 774925.61854134,
            "Last": 5.15e-5,
            "BaseVolume": 42.91629563,
            "TimeStamp": "2017-12-16T22:37:20.207",
            "Bid": 5.15e-5,
            "Ask": 5.188e-5,
            "OpenBuyOrders": 68,
            "OpenSellOrders": 1746,
            "PrevDay": 5.64e-5,
            "Created": "2015-04-08T03:57:37.33"
        },
        {
            "MarketName": "BTC-NEO",
            "High": 0.003,
            "Low": 0.00242,
            "Volume": 890591.12836954,
            "Last": 0.002564,
            "BaseVolume": 2412.70592212,
            "TimeStamp": "2017-12-16T22:37:24.49",
            "Bid": 0.00256191,
            "Ask": 0.002562,
            "OpenBuyOrders": 5747,
            "OpenSellOrders": 28502,
            "PrevDay": 0.00270999,
            "Created": "2016-10-26T01:28:31.96"
        },
        {
            "MarketName": "BTC-NEOS",
            "High": 0.00038199,
            "Low": 0.00032501,
            "Volume": 91750.23571919,
            "Last": 0.00037578,
            "BaseVolume": 32.71268408,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 0.00036681,
            "Ask": 0.00037547,
            "OpenBuyOrders": 360,
            "OpenSellOrders": 1469,
            "PrevDay": 0.000371,
            "Created": "2014-08-20T00:06:59.63"
        },
        {
            "MarketName": "BTC-NLG",
            "High": 6.85e-6,
            "Low": 5.86e-6,
            "Volume": 3691455.1305238,
            "Last": 6.42e-6,
            "BaseVolume": 23.74509046,
            "TimeStamp": "2017-12-16T22:37:23.16",
            "Bid": 6.42e-6,
            "Ask": 6.45e-6,
            "OpenBuyOrders": 315,
            "OpenSellOrders": 2902,
            "PrevDay": 6.08e-6,
            "Created": "2014-04-04T22:00:00"
        },
        {
            "MarketName": "BTC-NMR",
            "High": 0.00135688,
            "Low": 0.00123502,
            "Volume": 24096.36206404,
            "Last": 0.00128139,
            "BaseVolume": 31.11712642,
            "TimeStamp": "2017-12-16T22:37:24.847",
            "Bid": 0.00124621,
            "Ask": 0.0012812,
            "OpenBuyOrders": 161,
            "OpenSellOrders": 2296,
            "PrevDay": 0.00132201,
            "Created": "2017-06-22T21:58:57.657"
        },
        {
            "MarketName": "BTC-NXC",
            "High": 1.336e-5,
            "Low": 1.179e-5,
            "Volume": 816610.28573164,
            "Last": 1.291e-5,
            "BaseVolume": 10.33754482,
            "TimeStamp": "2017-12-16T22:37:01.153",
            "Bid": 1.27e-5,
            "Ask": 1.289e-5,
            "OpenBuyOrders": 148,
            "OpenSellOrders": 2153,
            "PrevDay": 1.211e-5,
            "Created": "2017-04-17T22:51:08.97"
        },
        {
            "MarketName": "BTC-NXS",
            "High": 0.00022996,
            "Low": 0.0001885,
            "Volume": 1144987.4375029,
            "Last": 0.00020531,
            "BaseVolume": 242.01741048,
            "TimeStamp": "2017-12-16T22:37:24.863",
            "Bid": 0.00020545,
            "Ask": 0.00020613,
            "OpenBuyOrders": 1117,
            "OpenSellOrders": 2092,
            "PrevDay": 0.00021499,
            "Created": "2015-01-25T03:00:35.143"
        },
        {
            "MarketName": "BTC-NXT",
            "High": 4.065e-5,
            "Low": 3.479e-5,
            "Volume": 64759779.779944,
            "Last": 3.546e-5,
            "BaseVolume": 2447.94287845,
            "TimeStamp": "2017-12-16T22:37:24.94",
            "Bid": 3.547e-5,
            "Ask": 3.548e-5,
            "OpenBuyOrders": 2581,
            "OpenSellOrders": 11116,
            "PrevDay": 3.838e-5,
            "Created": "2014-03-03T09:00:00"
        },
        {
            "MarketName": "BTC-OK",
            "High": 2.985e-5,
            "Low": 2.601e-5,
            "Volume": 7651141.1585687,
            "Last": 2.736e-5,
            "BaseVolume": 213.5526253,
            "TimeStamp": "2017-12-16T22:37:24.77",
            "Bid": 2.732e-5,
            "Ask": 2.736e-5,
            "OpenBuyOrders": 958,
            "OpenSellOrders": 8868,
            "PrevDay": 2.691e-5,
            "Created": "2015-05-30T19:26:37.523"
        },
        {
            "MarketName": "BTC-OMG",
            "High": 0.00087548,
            "Low": 0.0006205,
            "Volume": 6023997.4008346,
            "Last": 0.00073007,
            "BaseVolume": 4686.87452759,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 0.00073,
            "Ask": 0.00073007,
            "OpenBuyOrders": 3702,
            "OpenSellOrders": 11258,
            "PrevDay": 0.000623,
            "Created": "2017-07-16T17:07:42.313"
        },
        {
            "MarketName": "BTC-OMNI",
            "High": 0.00345,
            "Low": 0.00306659,
            "Volume": 4946.4592947,
            "Last": 0.00342653,
            "BaseVolume": 16.40400505,
            "TimeStamp": "2017-12-16T22:37:20.847",
            "Bid": 0.00342653,
            "Ask": 0.00342887,
            "OpenBuyOrders": 280,
            "OpenSellOrders": 1471,
            "PrevDay": 0.00322149,
            "Created": "2015-11-03T19:13:33.197"
        },
        {
            "MarketName": "BTC-PART",
            "High": 0.00060779,
            "Low": 0.00050621,
            "Volume": 78753.43195757,
            "Last": 0.00053604,
            "BaseVolume": 43.44393606,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 0.00053604,
            "Ask": 0.00053605,
            "OpenBuyOrders": 212,
            "OpenSellOrders": 1377,
            "PrevDay": 0.00054215,
            "Created": "2017-07-20T18:19:07.157"
        },
        {
            "MarketName": "BTC-PAY",
            "High": 0.0001632,
            "Low": 0.00013398,
            "Volume": 4282178.8752899,
            "Last": 0.00015404,
            "BaseVolume": 639.43462523,
            "TimeStamp": "2017-12-16T22:37:22.8",
            "Bid": 0.00015403,
            "Ask": 0.00015404,
            "OpenBuyOrders": 1317,
            "OpenSellOrders": 8725,
            "PrevDay": 0.0001347,
            "Created": "2017-07-07T07:14:00.793"
        },
        {
            "MarketName": "BTC-PDC",
            "High": 8.41e-6,
            "Low": 7.5e-6,
            "Volume": 785191.84880258,
            "Last": 7.8e-6,
            "BaseVolume": 6.30511506,
            "TimeStamp": "2017-12-16T22:37:21.143",
            "Bid": 7.8e-6,
            "Ask": 7.84e-6,
            "OpenBuyOrders": 151,
            "OpenSellOrders": 1989,
            "PrevDay": 7.96e-6,
            "Created": "2016-06-02T04:39:35.21"
        },
        {
            "MarketName": "BTC-PINK",
            "High": 2.01e-6,
            "Low": 1.71e-6,
            "Volume": 10359253.172237,
            "Last": 1.89e-6,
            "BaseVolume": 19.30680438,
            "TimeStamp": "2017-12-16T22:37:20.02",
            "Bid": 1.89e-6,
            "Ask": 1.9e-6,
            "OpenBuyOrders": 186,
            "OpenSellOrders": 2007,
            "PrevDay": 1.86e-6,
            "Created": "2014-07-29T07:41:09.4"
        },
        {
            "MarketName": "BTC-PIVX",
            "High": 0.00036134,
            "Low": 0.0002909,
            "Volume": 911901.20026335,
            "Last": 0.00030899,
            "BaseVolume": 296.64960666,
            "TimeStamp": "2017-12-16T22:37:24.427",
            "Bid": 0.00030899,
            "Ask": 0.000309,
            "OpenBuyOrders": 837,
            "OpenSellOrders": 4239,
            "PrevDay": 0.00030308,
            "Created": "2016-03-02T20:45:37.987"
        },
        {
            "MarketName": "BTC-PKB",
            "High": 6.616e-5,
            "Low": 5.451e-5,
            "Volume": 386983.88002506,
            "Last": 5.557e-5,
            "BaseVolume": 22.68143315,
            "TimeStamp": "2017-12-16T22:37:11.357",
            "Bid": 5.531e-5,
            "Ask": 5.61e-5,
            "OpenBuyOrders": 197,
            "OpenSellOrders": 2469,
            "PrevDay": 5.768e-5,
            "Created": "2015-06-03T06:31:14.35"
        },
        {
            "MarketName": "BTC-POT",
            "High": 1.886e-5,
            "Low": 1.62e-5,
            "Volume": 10378381.784875,
            "Last": 1.677e-5,
            "BaseVolume": 181.47320977,
            "TimeStamp": "2017-12-16T22:37:23.55",
            "Bid": 1.67e-5,
            "Ask": 1.677e-5,
            "OpenBuyOrders": 839,
            "OpenSellOrders": 10297,
            "PrevDay": 1.773e-5,
            "Created": "2014-03-11T08:00:00"
        },
        {
            "MarketName": "BTC-POWR",
            "High": 4.1e-5,
            "Low": 3.465e-5,
            "Volume": 19590443.176564,
            "Last": 3.564e-5,
            "BaseVolume": 739.89544197,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 3.565e-5,
            "Ask": 3.585e-5,
            "OpenBuyOrders": 2009,
            "OpenSellOrders": 13027,
            "PrevDay": 3.805e-5,
            "Created": "2017-11-14T00:31:01.76"
        },
        {
            "MarketName": "BTC-PPC",
            "High": 0.00033018,
            "Low": 0.00023761,
            "Volume": 284550.85974918,
            "Last": 0.00031985,
            "BaseVolume": 79.30069907,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.00031985,
            "Ask": 0.0003199,
            "OpenBuyOrders": 285,
            "OpenSellOrders": 1813,
            "PrevDay": 0.00023892,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-PTC",
            "High": 4.64e-6,
            "Low": 4.0e-6,
            "Volume": 3053350.7235975,
            "Last": 4.11e-6,
            "BaseVolume": 13.1461953,
            "TimeStamp": "2017-12-16T22:37:18.88",
            "Bid": 4.12e-6,
            "Ask": 4.18e-6,
            "OpenBuyOrders": 187,
            "OpenSellOrders": 1973,
            "PrevDay": 4.19e-6,
            "Created": "2014-03-27T18:00:00"
        },
        {
            "MarketName": "BTC-PTOY",
            "High": 1.87e-5,
            "Low": 1.548e-5,
            "Volume": 7583240.5703162,
            "Last": 1.579e-5,
            "BaseVolume": 130.34912192,
            "TimeStamp": "2017-12-16T22:37:24.833",
            "Bid": 1.579e-5,
            "Ask": 1.589e-5,
            "OpenBuyOrders": 516,
            "OpenSellOrders": 3868,
            "PrevDay": 1.725e-5,
            "Created": "2017-06-18T17:04:24.1"
        },
        {
            "MarketName": "BTC-QRL",
            "High": 8.815e-5,
            "Low": 7.197e-5,
            "Volume": 1382872.4260871,
            "Last": 7.58e-5,
            "BaseVolume": 110.82243412,
            "TimeStamp": "2017-12-16T22:37:24.393",
            "Bid": 7.52e-5,
            "Ask": 7.58e-5,
            "OpenBuyOrders": 316,
            "OpenSellOrders": 2428,
            "PrevDay": 8.654e-5,
            "Created": "2017-06-10T00:01:39.293"
        },
        {
            "MarketName": "BTC-QTUM",
            "High": 0.00186002,
            "Low": 0.00141153,
            "Volume": 2268873.6732196,
            "Last": 0.00148938,
            "BaseVolume": 3739.06885152,
            "TimeStamp": "2017-12-16T22:37:24.833",
            "Bid": 0.00148903,
            "Ask": 0.00148938,
            "OpenBuyOrders": 2048,
            "OpenSellOrders": 5813,
            "PrevDay": 0.0016716,
            "Created": "2017-07-20T19:08:43.473"
        },
        {
            "MarketName": "BTC-QWARK",
            "High": 1.11e-5,
            "Low": 9.5e-6,
            "Volume": 1263485.64454,
            "Last": 1.015e-5,
            "BaseVolume": 12.99541556,
            "TimeStamp": "2017-12-16T22:37:19.16",
            "Bid": 1.012e-5,
            "Ask": 1.015e-5,
            "OpenBuyOrders": 194,
            "OpenSellOrders": 2654,
            "PrevDay": 1.048e-5,
            "Created": "2017-03-05T19:30:16.853"
        },
        {
            "MarketName": "BTC-RADS",
            "High": 0.0006,
            "Low": 0.00035025,
            "Volume": 534415.14424735,
            "Last": 0.0003621,
            "BaseVolume": 243.37660911,
            "TimeStamp": "2017-12-16T22:37:24.707",
            "Bid": 0.00036194,
            "Ask": 0.0003621,
            "OpenBuyOrders": 118,
            "OpenSellOrders": 1393,
            "PrevDay": 0.00035389,
            "Created": "2016-01-26T23:22:16.193"
        },
        {
            "MarketName": "BTC-RBY",
            "High": 5.834e-5,
            "Low": 5.398e-5,
            "Volume": 126472.64803303,
            "Last": 5.398e-5,
            "BaseVolume": 7.15867227,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 5.397e-5,
            "Ask": 5.398e-5,
            "OpenBuyOrders": 715,
            "OpenSellOrders": 4159,
            "PrevDay": 5.655e-5,
            "Created": "2014-04-05T08:00:00"
        },
        {
            "MarketName": "BTC-RCN",
            "High": 1.006e-5,
            "Low": 8.11e-6,
            "Volume": 52349423.79518,
            "Last": 9.25e-6,
            "BaseVolume": 473.77664323,
            "TimeStamp": "2017-12-16T22:37:23.63",
            "Bid": 9.25e-6,
            "Ask": 9.29e-6,
            "OpenBuyOrders": 519,
            "OpenSellOrders": 2977,
            "PrevDay": 8.57e-6,
            "Created": "2017-11-07T07:59:10.913"
        },
        {
            "MarketName": "BTC-RDD",
            "High": 1.4e-7,
            "Low": 9.0e-8,
            "Volume": 4525809270.0561,
            "Last": 1.3e-7,
            "BaseVolume": 544.65164552,
            "TimeStamp": "2017-12-16T22:37:23.94",
            "Bid": 1.2e-7,
            "Ask": 1.3e-7,
            "OpenBuyOrders": 2694,
            "OpenSellOrders": 9260,
            "PrevDay": 9.0e-8,
            "Created": "2014-02-25T09:00:00"
        },
        {
            "MarketName": "BTC-REP",
            "High": 0.00249791,
            "Low": 0.00203,
            "Volume": 115653.99059257,
            "Last": 0.00217119,
            "BaseVolume": 259.22373053,
            "TimeStamp": "2017-12-16T22:37:23.94",
            "Bid": 0.00217119,
            "Ask": 0.00218091,
            "OpenBuyOrders": 332,
            "OpenSellOrders": 1824,
            "PrevDay": 0.00209014,
            "Created": "2016-10-04T15:45:37.14"
        },
        {
            "MarketName": "BTC-RISE",
            "High": 3.744e-5,
            "Low": 3.033e-5,
            "Volume": 9729787.527632,
            "Last": 3.125e-5,
            "BaseVolume": 329.43893685,
            "TimeStamp": "2017-12-16T22:37:19.99",
            "Bid": 3.125e-5,
            "Ask": 3.144e-5,
            "OpenBuyOrders": 693,
            "OpenSellOrders": 3401,
            "PrevDay": 3.423e-5,
            "Created": "2016-06-24T17:00:00.043"
        },
        {
            "MarketName": "BTC-RLC",
            "High": 4.5e-5,
            "Low": 3.864e-5,
            "Volume": 1792559.9857354,
            "Last": 3.992e-5,
            "BaseVolume": 74.45848922,
            "TimeStamp": "2017-12-16T22:37:24.27",
            "Bid": 3.976e-5,
            "Ask": 4.042e-5,
            "OpenBuyOrders": 215,
            "OpenSellOrders": 2126,
            "PrevDay": 4.128e-5,
            "Created": "2017-04-27T00:20:33.857"
        },
        {
            "MarketName": "BTC-SAFEX",
            "High": 1.84e-6,
            "Low": 7.8e-7,
            "Volume": 350864770.64762,
            "Last": 1.31e-6,
            "BaseVolume": 420.50129176,
            "TimeStamp": "2017-12-15T16:39:28.53",
            "Bid": 1.31e-6,
            "Ask": 1.33e-6,
            "OpenBuyOrders": 413,
            "OpenSellOrders": 1400,
            "PrevDay": 8.5e-7,
            "Created": "2016-02-13T22:14:21.14"
        },
        {
            "MarketName": "BTC-SALT",
            "High": 0.00053881,
            "Low": 0.00048105,
            "Volume": 859195.09505459,
            "Last": 0.00053881,
            "BaseVolume": 436.5526982,
            "TimeStamp": "2017-12-16T22:37:24.597",
            "Bid": 0.00053718,
            "Ask": 0.00053856,
            "OpenBuyOrders": 2217,
            "OpenSellOrders": 2681,
            "PrevDay": 0.0005,
            "Created": "2017-10-16T17:32:48.777"
        },
        {
            "MarketName": "BTC-SBD",
            "High": 0.00071452,
            "Low": 0.00056031,
            "Volume": 247978.49266485,
            "Last": 0.00058001,
            "BaseVolume": 156.96399446,
            "TimeStamp": "2017-12-16T22:37:24.753",
            "Bid": 0.00058,
            "Ask": 0.00058002,
            "OpenBuyOrders": 381,
            "OpenSellOrders": 1125,
            "PrevDay": 0.00063132,
            "Created": "2016-07-09T19:02:08.943"
        },
        {
            "MarketName": "BTC-SC",
            "High": 7.2e-7,
            "Low": 5.9e-7,
            "Volume": 668564162.44559,
            "Last": 6.9e-7,
            "BaseVolume": 427.50566098,
            "TimeStamp": "2017-12-16T22:37:24.893",
            "Bid": 6.8e-7,
            "Ask": 6.9e-7,
            "OpenBuyOrders": 2916,
            "OpenSellOrders": 13030,
            "PrevDay": 6.0e-7,
            "Created": "2017-05-22T21:30:29.16"
        },
        {
            "MarketName": "BTC-SEQ",
            "High": 1.854e-5,
            "Low": 1.607e-5,
            "Volume": 416248.82083111,
            "Last": 1.719e-5,
            "BaseVolume": 7.15717124,
            "TimeStamp": "2017-12-16T22:37:24.597",
            "Bid": 1.687e-5,
            "Ask": 1.719e-5,
            "OpenBuyOrders": 122,
            "OpenSellOrders": 1029,
            "PrevDay": 1.697e-5,
            "Created": "2016-09-23T07:10:11.78"
        },
        {
            "MarketName": "BTC-SHIFT",
            "High": 0.000183,
            "Low": 0.00015242,
            "Volume": 162787.47523687,
            "Last": 0.00015681,
            "BaseVolume": 26.71494749,
            "TimeStamp": "2017-12-16T22:37:23.333",
            "Bid": 0.00015314,
            "Ask": 0.00015585,
            "OpenBuyOrders": 300,
            "OpenSellOrders": 1415,
            "PrevDay": 0.00016608,
            "Created": "2016-10-11T19:48:35.573"
        },
        {
            "MarketName": "BTC-SIB",
            "High": 0.00015487,
            "Low": 0.00014106,
            "Volume": 82331.38845243,
            "Last": 0.0001443,
            "BaseVolume": 12.1677258,
            "TimeStamp": "2017-12-16T22:37:03.53",
            "Bid": 0.0001443,
            "Ask": 0.00014448,
            "OpenBuyOrders": 169,
            "OpenSellOrders": 1700,
            "PrevDay": 0.00014635,
            "Created": "2017-02-18T22:34:49.373"
        },
        {
            "MarketName": "BTC-SLR",
            "High": 2.854e-5,
            "Low": 2.59e-5,
            "Volume": 293709.50883224,
            "Last": 2.611e-5,
            "BaseVolume": 8.0030205,
            "TimeStamp": "2017-12-16T22:36:23.48",
            "Bid": 2.61e-5,
            "Ask": 2.643e-5,
            "OpenBuyOrders": 198,
            "OpenSellOrders": 2813,
            "PrevDay": 2.649e-5,
            "Created": "2014-03-23T06:00:00"
        },
        {
            "MarketName": "BTC-SLS",
            "High": 0.00186943,
            "Low": 0.00176005,
            "Volume": 3773.2744473,
            "Last": 0.00176684,
            "BaseVolume": 6.80417942,
            "TimeStamp": "2017-12-16T22:37:21.19",
            "Bid": 0.00176031,
            "Ask": 0.00176684,
            "OpenBuyOrders": 238,
            "OpenSellOrders": 1263,
            "PrevDay": 0.00176782,
            "Created": "2016-01-20T22:24:04.65"
        },
        {
            "MarketName": "BTC-SNGLS",
            "High": 9.36e-6,
            "Low": 6.45e-6,
            "Volume": 22582355.679896,
            "Last": 6.9e-6,
            "BaseVolume": 181.24923092,
            "TimeStamp": "2017-12-16T22:37:22.24",
            "Bid": 6.9e-6,
            "Ask": 7.02e-6,
            "OpenBuyOrders": 144,
            "OpenSellOrders": 1876,
            "PrevDay": 8.6e-6,
            "Created": "2016-10-02T22:16:04.773"
        },
        {
            "MarketName": "BTC-SNRG",
            "High": 0.00014906,
            "Low": 0.00011791,
            "Volume": 99924.58112863,
            "Last": 0.00012512,
            "BaseVolume": 13.24258204,
            "TimeStamp": "2017-12-16T22:37:22.833",
            "Bid": 0.000127,
            "Ask": 0.0001291,
            "OpenBuyOrders": 145,
            "OpenSellOrders": 1331,
            "PrevDay": 0.00011675,
            "Created": "2015-06-03T06:27:04.623"
        },
        {
            "MarketName": "BTC-SNT",
            "High": 6.96e-6,
            "Low": 4.05e-6,
            "Volume": 369688806.32611,
            "Last": 6.13e-6,
            "BaseVolume": 2130.08431106,
            "TimeStamp": "2017-12-16T22:37:22.003",
            "Bid": 6.11e-6,
            "Ask": 6.13e-6,
            "OpenBuyOrders": 1014,
            "OpenSellOrders": 4498,
            "PrevDay": 4.15e-6,
            "Created": "2017-06-28T18:26:15.73"
        },
        {
            "MarketName": "BTC-SPHR",
            "High": 0.00031217,
            "Low": 0.00028,
            "Volume": 68264.33806597,
            "Last": 0.00028003,
            "BaseVolume": 20.58872898,
            "TimeStamp": "2017-12-16T22:37:09.873",
            "Bid": 0.00028003,
            "Ask": 0.00028042,
            "OpenBuyOrders": 154,
            "OpenSellOrders": 1537,
            "PrevDay": 0.00031087,
            "Created": "2015-05-18T22:45:47.093"
        },
        {
            "MarketName": "BTC-SPR",
            "High": 2.387e-5,
            "Low": 2.131e-5,
            "Volume": 246493.90417134,
            "Last": 2.155e-5,
            "BaseVolume": 5.55886043,
            "TimeStamp": "2017-12-16T22:37:21.63",
            "Bid": 2.155e-5,
            "Ask": 2.19e-5,
            "OpenBuyOrders": 136,
            "OpenSellOrders": 1662,
            "PrevDay": 2.323e-5,
            "Created": "2014-12-19T02:33:07.747"
        },
        {
            "MarketName": "BTC-START",
            "High": 5.57e-6,
            "Low": 5.17e-6,
            "Volume": 1560309.0593473,
            "Last": 5.36e-6,
            "BaseVolume": 8.43036933,
            "TimeStamp": "2017-12-16T22:36:50.967",
            "Bid": 5.36e-6,
            "Ask": 5.41e-6,
            "OpenBuyOrders": 366,
            "OpenSellOrders": 3027,
            "PrevDay": 5.32e-6,
            "Created": "2014-06-14T07:09:15.327"
        },
        {
            "MarketName": "BTC-STEEM",
            "High": 0.0001353,
            "Low": 0.0001081,
            "Volume": 1785254.7971193,
            "Last": 0.00011225,
            "BaseVolume": 212.98783128,
            "TimeStamp": "2017-12-16T22:37:24.893",
            "Bid": 0.00011224,
            "Ask": 0.00011225,
            "OpenBuyOrders": 1080,
            "OpenSellOrders": 4185,
            "PrevDay": 0.00011495,
            "Created": "2016-04-17T01:22:13.35"
        },
        {
            "MarketName": "BTC-STORJ",
            "High": 6.399e-5,
            "Low": 5.467e-5,
            "Volume": 2260639.7238036,
            "Last": 5.697e-5,
            "BaseVolume": 136.46019246,
            "TimeStamp": "2017-12-16T22:37:24.787",
            "Bid": 5.697e-5,
            "Ask": 5.698e-5,
            "OpenBuyOrders": 381,
            "OpenSellOrders": 3826,
            "PrevDay": 6.017e-5,
            "Created": "2017-07-11T21:14:32.643"
        },
        {
            "MarketName": "BTC-STRAT",
            "High": 0.00059712,
            "Low": 0.0005017,
            "Volume": 2190063.4191318,
            "Last": 0.00054149,
            "BaseVolume": 1217.92342958,
            "TimeStamp": "2017-12-16T22:37:24.69",
            "Bid": 0.0005395,
            "Ask": 0.00054149,
            "OpenBuyOrders": 2867,
            "OpenSellOrders": 14903,
            "PrevDay": 0.00056124,
            "Created": "2016-08-10T23:26:39.657"
        },
        {
            "MarketName": "BTC-SWIFT",
            "High": 0.0001101,
            "Low": 0.0001,
            "Volume": 40141.70420878,
            "Last": 0.00010124,
            "BaseVolume": 4.19325057,
            "TimeStamp": "2017-12-16T22:37:13.223",
            "Bid": 0.00010124,
            "Ask": 0.0001016,
            "OpenBuyOrders": 235,
            "OpenSellOrders": 1812,
            "PrevDay": 0.00010707,
            "Created": "2014-10-03T19:16:23.143"
        },
        {
            "MarketName": "BTC-SWT",
            "High": 0.00013632,
            "Low": 0.00011201,
            "Volume": 159880.43996817,
            "Last": 0.00011913,
            "BaseVolume": 19.86708953,
            "TimeStamp": "2017-12-16T22:37:19.16",
            "Bid": 0.00011916,
            "Ask": 0.0001212,
            "OpenBuyOrders": 137,
            "OpenSellOrders": 1614,
            "PrevDay": 0.000127,
            "Created": "2017-03-08T22:32:26.03"
        },
        {
            "MarketName": "BTC-SYNX",
            "High": 3.197e-5,
            "Low": 2.909e-5,
            "Volume": 824808.77126149,
            "Last": 3.04e-5,
            "BaseVolume": 25.09917328,
            "TimeStamp": "2017-12-16T22:37:22.787",
            "Bid": 2.996e-5,
            "Ask": 3.039e-5,
            "OpenBuyOrders": 193,
            "OpenSellOrders": 1635,
            "PrevDay": 2.968e-5,
            "Created": "2016-08-25T21:23:15.27"
        },
        {
            "MarketName": "BTC-SYS",
            "High": 2.599e-5,
            "Low": 2.297e-5,
            "Volume": 13266456.658056,
            "Last": 2.455e-5,
            "BaseVolume": 324.77195757,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 2.454e-5,
            "Ask": 2.455e-5,
            "OpenBuyOrders": 1423,
            "OpenSellOrders": 7934,
            "PrevDay": 2.43e-5,
            "Created": "2014-08-16T19:57:48.823"
        },
        {
            "MarketName": "BTC-THC",
            "High": 7.87e-6,
            "Low": 6.88e-6,
            "Volume": 13031939.960983,
            "Last": 7.12e-6,
            "BaseVolume": 95.54719576,
            "TimeStamp": "2017-12-16T22:37:24.49",
            "Bid": 7.12e-6,
            "Ask": 7.17e-6,
            "OpenBuyOrders": 1039,
            "OpenSellOrders": 2769,
            "PrevDay": 7.06e-6,
            "Created": "2014-04-29T21:00:00"
        },
        {
            "MarketName": "BTC-TIX",
            "High": 7.251e-5,
            "Low": 6.001e-5,
            "Volume": 3683662.9642202,
            "Last": 6.318e-5,
            "BaseVolume": 241.48881347,
            "TimeStamp": "2017-12-16T22:37:24.677",
            "Bid": 6.318e-5,
            "Ask": 6.334e-5,
            "OpenBuyOrders": 482,
            "OpenSellOrders": 1814,
            "PrevDay": 6.6e-5,
            "Created": "2017-10-25T21:01:08.287"
        },
        {
            "MarketName": "BTC-TKS",
            "High": 0.00019894,
            "Low": 0.00018075,
            "Volume": 39363.28451127,
            "Last": 0.0001833,
            "BaseVolume": 7.36650804,
            "TimeStamp": "2017-12-16T22:36:55.217",
            "Bid": 0.0001833,
            "Ask": 0.00018586,
            "OpenBuyOrders": 161,
            "OpenSellOrders": 1295,
            "PrevDay": 0.00018995,
            "Created": "2017-03-23T00:48:15.94"
        },
        {
            "MarketName": "BTC-TRIG",
            "High": 5.54e-5,
            "Low": 4.823e-5,
            "Volume": 2761577.8902775,
            "Last": 5.07e-5,
            "BaseVolume": 142.55188013,
            "TimeStamp": "2017-12-16T22:37:23.677",
            "Bid": 5.07e-5,
            "Ask": 5.093e-5,
            "OpenBuyOrders": 518,
            "OpenSellOrders": 8385,
            "PrevDay": 4.964e-5,
            "Created": "2016-09-08T05:59:08.183"
        },
        {
            "MarketName": "BTC-TRST",
            "High": 2.798e-5,
            "Low": 1.896e-5,
            "Volume": 4485058.5019501,
            "Last": 2.233e-5,
            "BaseVolume": 103.51040405,
            "TimeStamp": "2017-12-16T22:37:24.787",
            "Bid": 2.194e-5,
            "Ask": 2.233e-5,
            "OpenBuyOrders": 359,
            "OpenSellOrders": 4360,
            "PrevDay": 2.577e-5,
            "Created": "2017-04-19T04:53:43.893"
        },
        {
            "MarketName": "BTC-TRUST",
            "High": 1.309e-5,
            "Low": 1.12e-5,
            "Volume": 360964.10496993,
            "Last": 1.158e-5,
            "BaseVolume": 4.35007468,
            "TimeStamp": "2017-12-16T22:37:03.75",
            "Bid": 1.143e-5,
            "Ask": 1.158e-5,
            "OpenBuyOrders": 111,
            "OpenSellOrders": 1794,
            "PrevDay": 1.244e-5,
            "Created": "2014-07-07T05:46:18.71"
        },
        {
            "MarketName": "BTC-TX",
            "High": 0.00021896,
            "Low": 0.00019295,
            "Volume": 239227.20671199,
            "Last": 0.00019424,
            "BaseVolume": 49.55226156,
            "TimeStamp": "2017-12-16T22:37:23.99",
            "Bid": 0.00019294,
            "Ask": 0.00019424,
            "OpenBuyOrders": 138,
            "OpenSellOrders": 870,
            "PrevDay": 0.00021756,
            "Created": "2015-09-02T08:02:54.3"
        },
        {
            "MarketName": "BTC-UBQ",
            "High": 0.00019729,
            "Low": 0.00011902,
            "Volume": 4886913.9990735,
            "Last": 0.00012699,
            "BaseVolume": 758.32252464,
            "TimeStamp": "2017-12-16T22:37:24.817",
            "Bid": 0.000126,
            "Ask": 0.000127,
            "OpenBuyOrders": 1059,
            "OpenSellOrders": 4514,
            "PrevDay": 0.00012167,
            "Created": "2017-02-08T17:00:59.02"
        },
        {
            "MarketName": "BTC-UNB",
            "High": 6.34e-5,
            "Low": 4.629e-5,
            "Volume": 3078452.3081538,
            "Last": 4.781e-5,
            "BaseVolume": 168.22409003,
            "TimeStamp": "2017-12-16T22:37:24.347",
            "Bid": 4.732e-5,
            "Ask": 4.781e-5,
            "OpenBuyOrders": 287,
            "OpenSellOrders": 874,
            "PrevDay": 5.484e-5,
            "Created": "2016-08-24T21:39:28.357"
        },
        {
            "MarketName": "BTC-VIA",
            "High": 0.0001624,
            "Low": 0.0001401,
            "Volume": 234481.37741273,
            "Last": 0.00014265,
            "BaseVolume": 35.11334625,
            "TimeStamp": "2017-12-16T22:37:24.893",
            "Bid": 0.00014267,
            "Ask": 0.00014441,
            "OpenBuyOrders": 300,
            "OpenSellOrders": 2104,
            "PrevDay": 0.0001562,
            "Created": "2014-07-18T00:20:00.393"
        },
        {
            "MarketName": "BTC-VIB",
            "High": 1.299e-5,
            "Low": 9.01e-6,
            "Volume": 32000876.478063,
            "Last": 9.71e-6,
            "BaseVolume": 350.45468574,
            "TimeStamp": "2017-12-16T22:37:23.333",
            "Bid": 9.65e-6,
            "Ask": 9.71e-6,
            "OpenBuyOrders": 316,
            "OpenSellOrders": 1748,
            "PrevDay": 9.27e-6,
            "Created": "2017-11-08T17:08:42.997"
        },
        {
            "MarketName": "BTC-VOX",
            "High": 2.094e-5,
            "Low": 1.665e-5,
            "Volume": 43866533.623854,
            "Last": 1.722e-5,
            "BaseVolume": 822.96749405,
            "TimeStamp": "2017-12-16T22:37:24.91",
            "Bid": 1.706e-5,
            "Ask": 1.723e-5,
            "OpenBuyOrders": 1120,
            "OpenSellOrders": 4417,
            "PrevDay": 1.919e-5,
            "Created": "2015-12-30T04:21:47.31"
        },
        {
            "MarketName": "BTC-VRC",
            "High": 5.7e-5,
            "Low": 4.62e-5,
            "Volume": 1515947.636016,
            "Last": 4.95e-5,
            "BaseVolume": 79.61373594,
            "TimeStamp": "2017-12-16T22:37:23.38",
            "Bid": 4.95e-5,
            "Ask": 4.962e-5,
            "OpenBuyOrders": 331,
            "OpenSellOrders": 1672,
            "PrevDay": 5.263e-5,
            "Created": "2014-05-13T07:00:00"
        },
        {
            "MarketName": "BTC-VRM",
            "High": 0.00017834,
            "Low": 0.00015192,
            "Volume": 20794.67952649,
            "Last": 0.00016,
            "BaseVolume": 3.44186906,
            "TimeStamp": "2017-12-16T22:37:24.003",
            "Bid": 0.000164,
            "Ask": 0.00016469,
            "OpenBuyOrders": 93,
            "OpenSellOrders": 1377,
            "PrevDay": 0.00016824,
            "Created": "2016-09-16T04:52:17.637"
        },
        {
            "MarketName": "BTC-VTC",
            "High": 0.00049685,
            "Low": 0.00040517,
            "Volume": 1616196.6873328,
            "Last": 0.000408,
            "BaseVolume": 719.96168302,
            "TimeStamp": "2017-12-16T22:37:24.753",
            "Bid": 0.000408,
            "Ask": 0.0004093,
            "OpenBuyOrders": 1729,
            "OpenSellOrders": 11061,
            "PrevDay": 0.00043997,
            "Created": "2014-02-13T00:00:00"
        },
        {
            "MarketName": "BTC-VTR",
            "High": 2.868e-5,
            "Low": 2.15e-5,
            "Volume": 631688.43158218,
            "Last": 2.231e-5,
            "BaseVolume": 16.31398125,
            "TimeStamp": "2017-12-16T22:37:20.63",
            "Bid": 2.233e-5,
            "Ask": 2.239e-5,
            "OpenBuyOrders": 112,
            "OpenSellOrders": 1184,
            "PrevDay": 2.39e-5,
            "Created": "2014-12-19T02:33:10.943"
        },
        {
            "MarketName": "BTC-WAVES",
            "High": 0.00078425,
            "Low": 0.000662,
            "Volume": 1227380.1614103,
            "Last": 0.00069701,
            "BaseVolume": 893.38802396,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.00069703,
            "Ask": 0.00069754,
            "OpenBuyOrders": 3028,
            "OpenSellOrders": 8921,
            "PrevDay": 0.00075583,
            "Created": "2016-06-19T15:46:31.167"
        },
        {
            "MarketName": "BTC-WINGS",
            "High": 3.892e-5,
            "Low": 3.21e-5,
            "Volume": 2001204.6173312,
            "Last": 3.414e-5,
            "BaseVolume": 71.12452664,
            "TimeStamp": "2017-12-16T22:37:23.393",
            "Bid": 3.412e-5,
            "Ask": 3.466e-5,
            "OpenBuyOrders": 260,
            "OpenSellOrders": 2922,
            "PrevDay": 3.247e-5,
            "Created": "2017-04-26T22:34:24.49"
        },
        {
            "MarketName": "BTC-XAUR",
            "High": 1.575e-5,
            "Low": 9.2e-6,
            "Volume": 11950318.811175,
            "Last": 9.6e-6,
            "BaseVolume": 153.8527495,
            "TimeStamp": "2017-12-16T22:37:15.13",
            "Bid": 9.6e-6,
            "Ask": 9.64e-6,
            "OpenBuyOrders": 95,
            "OpenSellOrders": 1470,
            "PrevDay": 1.378e-5,
            "Created": "2016-09-25T00:15:16.103"
        },
        {
            "MarketName": "BTC-XCP",
            "High": 0.00187,
            "Low": 0.00149278,
            "Volume": 40255.76057647,
            "Last": 0.00163364,
            "BaseVolume": 66.80471493,
            "TimeStamp": "2017-12-16T22:37:24.16",
            "Bid": 0.00163364,
            "Ask": 0.00166469,
            "OpenBuyOrders": 267,
            "OpenSellOrders": 2087,
            "PrevDay": 0.001515,
            "Created": "2015-02-14T04:20:41"
        },
        {
            "MarketName": "BTC-XDN",
            "High": 3.1e-7,
            "Low": 2.0e-7,
            "Volume": 244800365.02562,
            "Last": 2.7e-7,
            "BaseVolume": 62.68173453,
            "TimeStamp": "2017-12-16T22:37:19.847",
            "Bid": 2.7e-7,
            "Ask": 2.8e-7,
            "OpenBuyOrders": 661,
            "OpenSellOrders": 3082,
            "PrevDay": 2.0e-7,
            "Created": "2014-06-21T18:37:57.64"
        },
        {
            "MarketName": "BTC-XEL",
            "High": 2.591e-5,
            "Low": 1.915e-5,
            "Volume": 5684837.9789251,
            "Last": 2.06e-5,
            "BaseVolume": 129.10029827,
            "TimeStamp": "2017-12-16T22:37:24.52",
            "Bid": 2.056e-5,
            "Ask": 2.06e-5,
            "OpenBuyOrders": 395,
            "OpenSellOrders": 4015,
            "PrevDay": 2.299e-5,
            "Created": "2017-07-01T17:38:44.883"
        },
        {
            "MarketName": "BTC-XEM",
            "High": 3.9e-5,
            "Low": 3.165e-5,
            "Volume": 56517394.679364,
            "Last": 3.333e-5,
            "BaseVolume": 1981.52955034,
            "TimeStamp": "2017-12-16T22:37:24.817",
            "Bid": 3.332e-5,
            "Ask": 3.333e-5,
            "OpenBuyOrders": 3360,
            "OpenSellOrders": 8328,
            "PrevDay": 3.282e-5,
            "Created": "2015-04-10T21:06:00.043"
        },
        {
            "MarketName": "BTC-XLM",
            "High": 1.23e-5,
            "Low": 1.009e-5,
            "Volume": 334423611.07665,
            "Last": 1.102e-5,
            "BaseVolume": 3723.89479693,
            "TimeStamp": "2017-12-16T22:37:24.833",
            "Bid": 1.102e-5,
            "Ask": 1.103e-5,
            "OpenBuyOrders": 6138,
            "OpenSellOrders": 10118,
            "PrevDay": 1.114e-5,
            "Created": "2015-11-17T20:06:44.92"
        },
        {
            "MarketName": "BTC-XMG",
            "High": 2.721e-5,
            "Low": 2.525e-5,
            "Volume": 151018.15200258,
            "Last": 2.605e-5,
            "BaseVolume": 3.95011206,
            "TimeStamp": "2017-12-16T22:37:12",
            "Bid": 2.605e-5,
            "Ask": 2.64e-5,
            "OpenBuyOrders": 211,
            "OpenSellOrders": 1690,
            "PrevDay": 2.572e-5,
            "Created": "2014-11-10T06:25:07.533"
        },
        {
            "MarketName": "BTC-XMR",
            "High": 0.01865,
            "Low": 0.01629468,
            "Volume": 48361.90002508,
            "Last": 0.01685027,
            "BaseVolume": 851.61977573,
            "TimeStamp": "2017-12-16T22:37:24.94",
            "Bid": 0.01685037,
            "Ask": 0.01699023,
            "OpenBuyOrders": 3063,
            "OpenSellOrders": 7180,
            "PrevDay": 0.0177,
            "Created": "2014-06-04T07:38:39.24"
        },
        {
            "MarketName": "BTC-XMY",
            "High": 4.5e-7,
            "Low": 3.3e-7,
            "Volume": 75472122.918133,
            "Last": 4.4e-7,
            "BaseVolume": 30.54704143,
            "TimeStamp": "2017-12-16T22:36:41.56",
            "Bid": 4.3e-7,
            "Ask": 4.4e-7,
            "OpenBuyOrders": 421,
            "OpenSellOrders": 1810,
            "PrevDay": 3.4e-7,
            "Created": "2014-03-15T08:00:00"
        },
        {
            "MarketName": "BTC-XRP",
            "High": 4.611e-5,
            "Low": 3.7e-5,
            "Volume": 212787115.96168,
            "Last": 3.805e-5,
            "BaseVolume": 8863.15056991,
            "TimeStamp": "2017-12-16T22:37:24.893",
            "Bid": 3.805e-5,
            "Ask": 3.81e-5,
            "OpenBuyOrders": 8241,
            "OpenSellOrders": 19590,
            "PrevDay": 4.293e-5,
            "Created": "2014-12-22T19:30:27.45"
        },
        {
            "MarketName": "BTC-XST",
            "High": 2.789e-5,
            "Low": 2.285e-5,
            "Volume": 719582.05387938,
            "Last": 2.3e-5,
            "BaseVolume": 18.06236086,
            "TimeStamp": "2017-12-16T22:37:16.347",
            "Bid": 2.301e-5,
            "Ask": 2.324e-5,
            "OpenBuyOrders": 193,
            "OpenSellOrders": 1177,
            "PrevDay": 2.305e-5,
            "Created": "2014-07-09T20:33:00.59"
        },
        {
            "MarketName": "BTC-XVC",
            "High": 6.369e-5,
            "Low": 5.801e-5,
            "Volume": 155165.18016228,
            "Last": 5.86e-5,
            "BaseVolume": 9.37702636,
            "TimeStamp": "2017-12-16T22:36:58.7",
            "Bid": 5.86e-5,
            "Ask": 5.958e-5,
            "OpenBuyOrders": 166,
            "OpenSellOrders": 2593,
            "PrevDay": 5.907e-5,
            "Created": "2016-03-12T19:37:38.863"
        },
        {
            "MarketName": "BTC-XVG",
            "High": 2.44e-6,
            "Low": 1.04e-6,
            "Volume": 3994904216.9586,
            "Last": 2.16e-6,
            "BaseVolume": 6651.87835361,
            "TimeStamp": "2017-12-16T22:37:24.19",
            "Bid": 2.15e-6,
            "Ask": 2.16e-6,
            "OpenBuyOrders": 6757,
            "OpenSellOrders": 4659,
            "PrevDay": 1.05e-6,
            "Created": "2016-02-17T22:42:03.61"
        },
        {
            "MarketName": "BTC-XWC",
            "High": 1.249e-5,
            "Low": 9.15e-6,
            "Volume": 5402942.2582779,
            "Last": 1.044e-5,
            "BaseVolume": 58.46005217,
            "TimeStamp": "2017-12-16T22:37:22.333",
            "Bid": 1.044e-5,
            "Ask": 1.07e-5,
            "OpenBuyOrders": 388,
            "OpenSellOrders": 1009,
            "PrevDay": 9.17e-6,
            "Created": "2014-04-14T00:00:00"
        },
        {
            "MarketName": "BTC-XZC",
            "High": 0.00341655,
            "Low": 0.00292,
            "Volume": 97512.16526023,
            "Last": 0.00309953,
            "BaseVolume": 309.02931217,
            "TimeStamp": "2017-12-16T22:37:24.8",
            "Bid": 0.00307067,
            "Ask": 0.00309945,
            "OpenBuyOrders": 1118,
            "OpenSellOrders": 3558,
            "PrevDay": 0.0031075,
            "Created": "2016-10-20T04:48:30.387"
        },
        {
            "MarketName": "BTC-ZCL",
            "High": 0.00031314,
            "Low": 0.00021976,
            "Volume": 311424.63127589,
            "Last": 0.00024442,
            "BaseVolume": 80.93122355,
            "TimeStamp": "2017-12-16T22:37:24.253",
            "Bid": 0.00024441,
            "Ask": 0.00024485,
            "OpenBuyOrders": 436,
            "OpenSellOrders": 1932,
            "PrevDay": 0.00023802,
            "Created": "2016-11-15T20:29:59.73"
        },
        {
            "MarketName": "BTC-ZEC",
            "High": 0.028351,
            "Low": 0.0235,
            "Volume": 25410.06508771,
            "Last": 0.02377081,
            "BaseVolume": 667.75550714,
            "TimeStamp": "2017-12-16T22:37:24.88",
            "Bid": 0.02377081,
            "Ask": 0.02388966,
            "OpenBuyOrders": 1553,
            "OpenSellOrders": 8888,
            "PrevDay": 0.02620826,
            "Created": "2016-10-28T17:13:10.833"
        },
        {
            "MarketName": "BTC-ZEN",
            "High": 0.00187999,
            "Low": 0.0016,
            "Volume": 64649.16412808,
            "Last": 0.00169776,
            "BaseVolume": 114.66046138,
            "TimeStamp": "2017-12-16T22:37:22.787",
            "Bid": 0.00169776,
            "Ask": 0.00170244,
            "OpenBuyOrders": 582,
            "OpenSellOrders": 4723,
            "PrevDay": 0.0018,
            "Created": "2017-06-05T16:39:49.07"
        },
        {
            "MarketName": "ETH-1ST",
            "High": 0.00101889,
            "Low": 0.00081315,
            "Volume": 222791.87714509,
            "Last": 0.000899,
            "BaseVolume": 198.35810294,
            "TimeStamp": "2017-12-16T22:37:21.55",
            "Bid": 0.00088521,
            "Ask": 0.0009,
            "OpenBuyOrders": 79,
            "OpenSellOrders": 266,
            "PrevDay": 0.00088,
            "Created": "2017-06-11T17:33:06.127"
        },
        {
            "MarketName": "ETH-ADA",
            "High": 0.00058799,
            "Low": 0.00029,
            "Volume": 25436229.942012,
            "Last": 0.00058799,
            "BaseVolume": 10538.75788015,
            "TimeStamp": "2017-12-16T22:37:24.613",
            "Bid": 0.00058,
            "Ask": 0.000588,
            "OpenBuyOrders": 822,
            "OpenSellOrders": 195,
            "PrevDay": 0.00031,
            "Created": "2017-11-28T17:28:32.077"
        },
        {
            "MarketName": "ETH-ADT",
            "High": 5.5e-5,
            "Low": 5.05e-5,
            "Volume": 787413.56366246,
            "Last": 5.32e-5,
            "BaseVolume": 41.34533929,
            "TimeStamp": "2017-12-16T22:37:24.69",
            "Bid": 5.32e-5,
            "Ask": 5.373e-5,
            "OpenBuyOrders": 48,
            "OpenSellOrders": 170,
            "PrevDay": 5.186e-5,
            "Created": "2017-07-03T21:08:06.22"
        },
        {
            "MarketName": "ETH-ADX",
            "High": 0.00212151,
            "Low": 0.00181906,
            "Volume": 234062.52825697,
            "Last": 0.00202811,
            "BaseVolume": 458.85023858,
            "TimeStamp": "2017-12-16T22:37:23.287",
            "Bid": 0.00200812,
            "Ask": 0.00205328,
            "OpenBuyOrders": 125,
            "OpenSellOrders": 456,
            "PrevDay": 0.00187544,
            "Created": "2017-07-11T22:42:17.78"
        },
        {
            "MarketName": "ETH-ANT",
            "High": 0.00385166,
            "Low": 0.0035188,
            "Volume": 62009.20609641,
            "Last": 0.00361206,
            "BaseVolume": 228.42909227,
            "TimeStamp": "2017-12-16T22:37:22.49",
            "Bid": 0.00365148,
            "Ask": 0.00374499,
            "OpenBuyOrders": 75,
            "OpenSellOrders": 274,
            "PrevDay": 0.0036654,
            "Created": "2017-05-19T15:55:11.293"
        },
        {
            "MarketName": "ETH-BAT",
            "High": 0.00039074,
            "Low": 0.00033106,
            "Volume": 761358.05859502,
            "Last": 0.0003813,
            "BaseVolume": 274.29396912,
            "TimeStamp": "2017-12-16T22:37:24.753",
            "Bid": 0.00038232,
            "Ask": 0.00038689,
            "OpenBuyOrders": 133,
            "OpenSellOrders": 573,
            "PrevDay": 0.00033769,
            "Created": "2017-06-03T22:04:52.38"
        },
        {
            "MarketName": "ETH-BCC",
            "High": 2.71659734,
            "Low": 2.51010141,
            "Volume": 974.04446573,
            "Last": 2.60352434,
            "BaseVolume": 2529.09479986,
            "TimeStamp": "2017-12-16T22:37:24.003",
            "Bid": 2.60352434,
            "Ask": 2.62447375,
            "OpenBuyOrders": 239,
            "OpenSellOrders": 963,
            "PrevDay": 2.64905874,
            "Created": "2017-08-01T18:34:04.763"
        },
        {
            "MarketName": "ETH-BNT",
            "High": 0.00562217,
            "Low": 0.00537603,
            "Volume": 47436.63951943,
            "Last": 0.00545989,
            "BaseVolume": 261.46871475,
            "TimeStamp": "2017-12-16T22:37:24.817",
            "Bid": 0.0054627,
            "Ask": 0.00554957,
            "OpenBuyOrders": 45,
            "OpenSellOrders": 152,
            "PrevDay": 0.00537571,
            "Created": "2017-06-22T21:36:30.867"
        },
        {
            "MarketName": "ETH-BTG",
            "High": 0.4433984,
            "Low": 0.4137095,
            "Volume": 1203.03015614,
            "Last": 0.41380062,
            "BaseVolume": 513.74875444,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.42000908,
            "Ask": 0.42499997,
            "OpenBuyOrders": 82,
            "OpenSellOrders": 744,
            "PrevDay": 0.41745932,
            "Created": "2017-11-20T21:49:16"
        },
        {
            "MarketName": "ETH-CFI",
            "High": 0.00034449,
            "Low": 0.00020863,
            "Volume": 1421766.7412969,
            "Last": 0.00027444,
            "BaseVolume": 373.03807064,
            "TimeStamp": "2017-12-16T22:37:24.643",
            "Bid": 0.00027014,
            "Ask": 0.00027802,
            "OpenBuyOrders": 91,
            "OpenSellOrders": 231,
            "PrevDay": 0.000213,
            "Created": "2017-06-19T19:59:14.89"
        },
        {
            "MarketName": "ETH-CRB",
            "High": 0.000609,
            "Low": 0.00046625,
            "Volume": 40924.00848785,
            "Last": 0.00055949,
            "BaseVolume": 21.95093689,
            "TimeStamp": "2017-12-16T22:37:24.66",
            "Bid": 0.00053952,
            "Ask": 0.00055971,
            "OpenBuyOrders": 38,
            "OpenSellOrders": 158,
            "PrevDay": 0.00053,
            "Created": "2017-06-13T19:40:35.217"
        },
        {
            "MarketName": "ETH-CVC",
            "High": 0.0006345,
            "Low": 0.0005858,
            "Volume": 908911.2176227,
            "Last": 0.00060436,
            "BaseVolume": 552.52212692,
            "TimeStamp": "2017-12-16T22:37:24.567",
            "Bid": 0.00059952,
            "Ask": 0.00061774,
            "OpenBuyOrders": 100,
            "OpenSellOrders": 605,
            "PrevDay": 0.00061815,
            "Created": "2017-07-16T23:04:18.99"
        },
        {
            "MarketName": "ETH-DASH",
            "High": 1.3484776,
            "Low": 1.25280612,
            "Volume": 601.69488505,
            "Last": 1.33956053,
            "BaseVolume": 791.39868974,
            "TimeStamp": "2017-12-16T22:37:24.333",
            "Bid": 1.33956052,
            "Ask": 1.34535655,
            "OpenBuyOrders": 142,
            "OpenSellOrders": 382,
            "PrevDay": 1.3011514,
            "Created": "2017-07-14T17:10:05.143"
        },
        {
            "MarketName": "ETH-DGB",
            "High": 4.389e-5,
            "Low": 2.88e-5,
            "Volume": 9657901.0648474,
            "Last": 4.277e-5,
            "BaseVolume": 331.61807891,
            "TimeStamp": "2017-12-16T22:37:24.927",
            "Bid": 4.202e-5,
            "Ask": 4.273e-5,
            "OpenBuyOrders": 141,
            "OpenSellOrders": 168,
            "PrevDay": 3.061e-5,
            "Created": "2017-08-04T18:01:27.777"
        },
        {
            "MarketName": "ETH-DGD",
            "High": 0.275,
            "Low": 0.195,
            "Volume": 2389.35320618,
            "Last": 0.21,
            "BaseVolume": 545.07203067,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.21,
            "Ask": 0.21357342,
            "OpenBuyOrders": 90,
            "OpenSellOrders": 248,
            "PrevDay": 0.20200001,
            "Created": "2016-06-17T18:51:39.087"
        },
        {
            "MarketName": "ETH-DNT",
            "High": 0.00010639,
            "Low": 8.372e-5,
            "Volume": 1393612.0041996,
            "Last": 0.00010627,
            "BaseVolume": 135.64545673,
            "TimeStamp": "2017-12-16T22:37:24.94",
            "Bid": 0.00010095,
            "Ask": 0.0001065,
            "OpenBuyOrders": 48,
            "OpenSellOrders": 207,
            "PrevDay": 8.71e-5,
            "Created": "2017-08-04T02:09:02.887"
        },
        {
            "MarketName": "ETH-ENG",
            "High": 0.00105797,
            "Low": 0.0009,
            "Volume": 68340.71499341,
            "Last": 0.00105797,
            "BaseVolume": 66.9397027,
            "TimeStamp": "2017-12-16T22:37:24.63",
            "Bid": 0.00103486,
            "Ask": 0.00105772,
            "OpenBuyOrders": 29,
            "OpenSellOrders": 229,
            "PrevDay": 0.00093419,
            "Created": "2017-11-29T23:57:48.26"
        },
        {
            "MarketName": "ETH-ETC",
            "High": 0.05495914,
            "Low": 0.04363715,
            "Volume": 87347.71206594,
            "Last": 0.04973022,
            "BaseVolume": 4392.26021586,
            "TimeStamp": "2017-12-16T22:37:24.817",
            "Bid": 0.04973025,
            "Ask": 0.05023206,
            "OpenBuyOrders": 150,
            "OpenSellOrders": 503,
            "PrevDay": 0.04473065,
            "Created": "2016-07-28T21:45:59.05"
        },
        {
            "MarketName": "ETH-FCT",
            "High": 0.04825878,
            "Low": 0.04267498,
            "Volume": 1926.83202639,
            "Last": 0.04495637,
            "BaseVolume": 87.42779275,
            "TimeStamp": "2017-12-16T22:37:24.847",
            "Bid": 0.04408009,
            "Ask": 0.04495637,
            "OpenBuyOrders": 76,
            "OpenSellOrders": 129,
            "PrevDay": 0.04704169,
            "Created": "2017-08-04T18:01:27.853"
        },
        {
            "MarketName": "ETH-FUN",
            "High": 6.298e-5,
            "Low": 5.772e-5,
            "Volume": 9974415.432121,
            "Last": 6.16e-5,
            "BaseVolume": 599.30203652,
            "TimeStamp": "2017-12-16T22:37:24.567",
            "Bid": 6.14e-5,
            "Ask": 6.16e-5,
            "OpenBuyOrders": 140,
            "OpenSellOrders": 342,
            "PrevDay": 6.293e-5,
            "Created": "2017-07-04T18:45:47.143"
        },
        {
            "MarketName": "ETH-GNO",
            "High": 0.36320838,
            "Low": 0.24,
            "Volume": 1640.52619103,
            "Last": 0.26175453,
            "BaseVolume": 470.97252061,
            "TimeStamp": "2017-12-16T22:37:24.473",
            "Bid": 0.25992556,
            "Ask": 0.26175422,
            "OpenBuyOrders": 67,
            "OpenSellOrders": 112,
            "PrevDay": 0.243,
            "Created": "2017-04-30T18:42:52.17"
        },
        {
            "MarketName": "ETH-GNT",
            "High": 0.000622,
            "Low": 0.00056201,
            "Volume": 698681.35459591,
            "Last": 0.00060985,
            "BaseVolume": 416.49477488,
            "TimeStamp": "2017-12-16T22:37:24.847",
            "Bid": 0.00060361,
            "Ask": 0.00060974,
            "OpenBuyOrders": 173,
            "OpenSellOrders": 677,
            "PrevDay": 0.0005987,
            "Created": "2017-04-20T06:38:51.877"
        },
        {
            "MarketName": "ETH-GUP",
            "High": 0.00101801,
            "Low": 0.00069956,
            "Volume": 541251.80432203,
            "Last": 0.00096777,
            "BaseVolume": 447.99876505,
            "TimeStamp": "2017-12-16T22:37:24.253",
            "Bid": 0.00093649,
            "Ask": 0.00096917,
            "OpenBuyOrders": 84,
            "OpenSellOrders": 91,
            "PrevDay": 0.00067559,
            "Created": "2017-04-30T18:40:42.213"
        },
        {
            "MarketName": "ETH-HMQ",
            "High": 0.00103205,
            "Low": 0.00056727,
            "Volume": 2602752.5966141,
            "Last": 0.00066,
            "BaseVolume": 1913.51494022,
            "TimeStamp": "2017-12-16T22:37:24.753",
            "Bid": 0.00064432,
            "Ask": 0.00067047,
            "OpenBuyOrders": 126,
            "OpenSellOrders": 178,
            "PrevDay": 0.00091931,
            "Created": "2017-05-10T07:27:27.597"
        },
        {
            "MarketName": "ETH-LGD",
            "High": 0.00164961,
            "Low": 0.00139104,
            "Volume": 21520.82017,
            "Last": 0.00164961,
            "BaseVolume": 31.76016453,
            "TimeStamp": "2017-12-16T22:37:24.05",
            "Bid": 0.00156833,
            "Ask": 0.00164447,
            "OpenBuyOrders": 51,
            "OpenSellOrders": 194,
            "PrevDay": 0.00148212,
            "Created": "2017-06-17T15:02:02.783"
        },
        {
            "MarketName": "ETH-LTC",
            "High": 0.44059098,
            "Low": 0.4212241,
            "Volume": 6344.97279875,
            "Last": 0.4309564,
            "BaseVolume": 2733.53546729,
            "TimeStamp": "2017-12-16T22:37:22.037",
            "Bid": 0.4309564,
            "Ask": 0.43309495,
            "OpenBuyOrders": 568,
            "OpenSellOrders": 417,
            "PrevDay": 0.44059099,
            "Created": "2017-06-25T03:06:46.83"
        },
        {
            "MarketName": "ETH-LUN",
            "High": 0.00954263,
            "Low": 0.008,
            "Volume": 6671.86827117,
            "Last": 0.00915062,
            "BaseVolume": 55.51598008,
            "TimeStamp": "2017-12-16T22:37:24.49",
            "Bid": 0.00845838,
            "Ask": 0.00948513,
            "OpenBuyOrders": 48,
            "OpenSellOrders": 208,
            "PrevDay": 0.00839053,
            "Created": "2017-04-30T18:41:22.84"
        },
        {
            "MarketName": "ETH-MANA",
            "High": 0.00016736,
            "Low": 0.000142,
            "Volume": 3496342.8783063,
            "Last": 0.00015001,
            "BaseVolume": 534.35073804,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.0001475,
            "Ask": 0.00014963,
            "OpenBuyOrders": 125,
            "OpenSellOrders": 274,
            "PrevDay": 0.00016559,
            "Created": "2017-10-13T23:32:03.027"
        },
        {
            "MarketName": "ETH-MCO",
            "High": 0.02382211,
            "Low": 0.02057227,
            "Volume": 22797.88183913,
            "Last": 0.02225896,
            "BaseVolume": 502.12029111,
            "TimeStamp": "2017-12-16T22:37:23.847",
            "Bid": 0.0222461,
            "Ask": 0.02225896,
            "OpenBuyOrders": 158,
            "OpenSellOrders": 574,
            "PrevDay": 0.02187987,
            "Created": "2017-07-02T00:37:17.05"
        },
        {
            "MarketName": "ETH-MTL",
            "High": 0.0105063,
            "Low": 0.00849606,
            "Volume": 23351.96239527,
            "Last": 0.00982823,
            "BaseVolume": 222.04761201,
            "TimeStamp": "2017-12-16T22:37:24.927",
            "Bid": 0.00975422,
            "Ask": 0.01,
            "OpenBuyOrders": 44,
            "OpenSellOrders": 284,
            "PrevDay": 0.00932968,
            "Created": "2017-07-08T14:59:57.37"
        },
        {
            "MarketName": "ETH-MYST",
            "High": 0.00165489,
            "Low": 0.00143504,
            "Volume": 112118.07552235,
            "Last": 0.0015,
            "BaseVolume": 171.15102281,
            "TimeStamp": "2017-12-16T22:37:24.223",
            "Bid": 0.0015,
            "Ask": 0.00150963,
            "OpenBuyOrders": 64,
            "OpenSellOrders": 123,
            "PrevDay": 0.00149022,
            "Created": "2017-06-19T19:13:43.743"
        },
        {
            "MarketName": "ETH-NEO",
            "High": 0.07494,
            "Low": 0.06814838,
            "Volume": 32727.26094272,
            "Last": 0.07331556,
            "BaseVolume": 2324.57427694,
            "TimeStamp": "2017-12-16T22:37:24.817",
            "Bid": 0.07222832,
            "Ask": 0.07335298,
            "OpenBuyOrders": 454,
            "OpenSellOrders": 1692,
            "PrevDay": 0.07013928,
            "Created": "2017-07-21T01:08:49.397"
        },
        {
            "MarketName": "ETH-NMR",
            "High": 0.03673197,
            "Low": 0.03162021,
            "Volume": 1936.26613002,
            "Last": 0.03636646,
            "BaseVolume": 67.04409763,
            "TimeStamp": "2017-12-16T22:37:24.457",
            "Bid": 0.03467608,
            "Ask": 0.03637027,
            "OpenBuyOrders": 60,
            "OpenSellOrders": 196,
            "PrevDay": 0.03210726,
            "Created": "2017-06-22T21:58:57.657"
        },
        {
            "MarketName": "ETH-OMG",
            "High": 0.02175,
            "Low": 0.016,
            "Volume": 356682.87179781,
            "Last": 0.02085688,
            "BaseVolume": 7131.37575291,
            "TimeStamp": "2017-12-16T22:37:24.91",
            "Bid": 0.0206003,
            "Ask": 0.02085688,
            "OpenBuyOrders": 378,
            "OpenSellOrders": 902,
            "PrevDay": 0.01605915,
            "Created": "2017-07-16T17:07:42.41"
        },
        {
            "MarketName": "ETH-PAY",
            "High": 0.00439,
            "Low": 0.00342063,
            "Volume": 290662.25667231,
            "Last": 0.00434298,
            "BaseVolume": 1138.7599228,
            "TimeStamp": "2017-12-16T22:37:24.19",
            "Bid": 0.00430019,
            "Ask": 0.00434298,
            "OpenBuyOrders": 204,
            "OpenSellOrders": 850,
            "PrevDay": 0.00350878,
            "Created": "2017-07-07T07:14:00.873"
        },
        {
            "MarketName": "ETH-POWR",
            "High": 0.0010395,
            "Low": 0.00095001,
            "Volume": 448106.48990306,
            "Last": 0.0010296,
            "BaseVolume": 444.07142485,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.00100399,
            "Ask": 0.0010296,
            "OpenBuyOrders": 139,
            "OpenSellOrders": 660,
            "PrevDay": 0.00099,
            "Created": "2017-11-14T00:31:01.76"
        },
        {
            "MarketName": "ETH-PTOY",
            "High": 0.000468,
            "Low": 0.00042222,
            "Volume": 384468.5783579,
            "Last": 0.00044742,
            "BaseVolume": 173.50884374,
            "TimeStamp": "2017-12-16T22:37:24.24",
            "Bid": 0.00044405,
            "Ask": 0.00045989,
            "OpenBuyOrders": 93,
            "OpenSellOrders": 412,
            "PrevDay": 0.00044077,
            "Created": "2017-06-18T17:04:24.147"
        },
        {
            "MarketName": "ETH-QRL",
            "High": 0.002276,
            "Low": 0.0019635,
            "Volume": 74456.54220438,
            "Last": 0.00204411,
            "BaseVolume": 154.09699635,
            "TimeStamp": "2017-12-16T22:37:24.66",
            "Bid": 0.0020696,
            "Ask": 0.0021377,
            "OpenBuyOrders": 93,
            "OpenSellOrders": 169,
            "PrevDay": 0.00224699,
            "Created": "2017-06-11T17:33:06.14"
        },
        {
            "MarketName": "ETH-QTUM",
            "High": 0.04772483,
            "Low": 0.0383,
            "Volume": 79746.60073826,
            "Last": 0.04189896,
            "BaseVolume": 3395.95001551,
            "TimeStamp": "2017-12-16T22:37:24.723",
            "Bid": 0.0418998,
            "Ask": 0.04250978,
            "OpenBuyOrders": 247,
            "OpenSellOrders": 332,
            "PrevDay": 0.0417,
            "Created": "2017-07-20T19:08:43.473"
        },
        {
            "MarketName": "ETH-RCN",
            "High": 0.00028385,
            "Low": 0.000218,
            "Volume": 1110069.9427131,
            "Last": 0.00026293,
            "BaseVolume": 263.4589005,
            "TimeStamp": "2017-12-16T22:37:21.38",
            "Bid": 0.00026179,
            "Ask": 0.00026399,
            "OpenBuyOrders": 64,
            "OpenSellOrders": 203,
            "PrevDay": 0.00021862,
            "Created": "2017-11-07T07:59:10.93"
        },
        {
            "MarketName": "ETH-REP",
            "High": 0.06666666,
            "Low": 0.05151,
            "Volume": 7301.67792796,
            "Last": 0.06182426,
            "BaseVolume": 426.78723669,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.06082804,
            "Ask": 0.06283419,
            "OpenBuyOrders": 96,
            "OpenSellOrders": 165,
            "PrevDay": 0.05337168,
            "Created": "2017-04-20T06:43:49.19"
        },
        {
            "MarketName": "ETH-RLC",
            "High": 0.0014,
            "Low": 0.00104505,
            "Volume": 189472.51219005,
            "Last": 0.0011412,
            "BaseVolume": 218.25432838,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 0.00110302,
            "Ask": 0.0011809,
            "OpenBuyOrders": 57,
            "OpenSellOrders": 148,
            "PrevDay": 0.00107115,
            "Created": "2017-04-30T18:41:22.823"
        },
        {
            "MarketName": "ETH-SALT",
            "High": 0.01524309,
            "Low": 0.01240007,
            "Volume": 44747.85951569,
            "Last": 0.01494444,
            "BaseVolume": 603.58400686,
            "TimeStamp": "2017-12-16T22:37:24.833",
            "Bid": 0.01494629,
            "Ask": 0.01535,
            "OpenBuyOrders": 139,
            "OpenSellOrders": 167,
            "PrevDay": 0.01287,
            "Created": "2017-10-16T17:32:48.84"
        },
        {
            "MarketName": "ETH-SC",
            "High": 1.99e-5,
            "Low": 1.498e-5,
            "Volume": 30689321.228755,
            "Last": 1.945e-5,
            "BaseVolume": 516.76386509,
            "TimeStamp": "2017-12-16T22:37:22.363",
            "Bid": 1.942e-5,
            "Ask": 1.96e-5,
            "OpenBuyOrders": 223,
            "OpenSellOrders": 543,
            "PrevDay": 1.584e-5,
            "Created": "2017-07-14T17:10:07.74"
        },
        {
            "MarketName": "ETH-SNGLS",
            "High": 0.00023822,
            "Low": 0.00017,
            "Volume": 2940231.5472964,
            "Last": 0.0001965,
            "BaseVolume": 597.82099525,
            "TimeStamp": "2017-12-16T22:37:23.55",
            "Bid": 0.00018888,
            "Ask": 0.00019644,
            "OpenBuyOrders": 25,
            "OpenSellOrders": 284,
            "PrevDay": 0.00021866,
            "Created": "2017-04-30T18:41:22.853"
        },
        {
            "MarketName": "ETH-SNT",
            "High": 0.00018333,
            "Low": 0.00010486,
            "Volume": 24076344.747581,
            "Last": 0.00017201,
            "BaseVolume": 3778.83721787,
            "TimeStamp": "2017-12-16T22:37:24.833",
            "Bid": 0.00017148,
            "Ask": 0.00017535,
            "OpenBuyOrders": 197,
            "OpenSellOrders": 474,
            "PrevDay": 0.00010654,
            "Created": "2017-06-28T18:26:15.747"
        },
        {
            "MarketName": "ETH-STORJ",
            "High": 0.00165294,
            "Low": 0.00153002,
            "Volume": 85812.90928641,
            "Last": 0.0016,
            "BaseVolume": 137.05984851,
            "TimeStamp": "2017-12-16T22:37:24.927",
            "Bid": 0.0016001,
            "Ask": 0.0016124,
            "OpenBuyOrders": 70,
            "OpenSellOrders": 277,
            "PrevDay": 0.00154832,
            "Created": "2017-07-11T21:14:32.643"
        },
        {
            "MarketName": "ETH-STRAT",
            "High": 0.01554264,
            "Low": 0.01403,
            "Volume": 43446.18709082,
            "Last": 0.01538975,
            "BaseVolume": 640.33063763,
            "TimeStamp": "2017-12-16T22:37:24.863",
            "Bid": 0.01525,
            "Ask": 0.01538975,
            "OpenBuyOrders": 186,
            "OpenSellOrders": 456,
            "PrevDay": 0.01469999,
            "Created": "2017-08-04T18:01:27.713"
        },
        {
            "MarketName": "ETH-TIX",
            "High": 0.00185202,
            "Low": 0.00158394,
            "Volume": 59849.32773849,
            "Last": 0.0017704,
            "BaseVolume": 102.86681629,
            "TimeStamp": "2017-12-16T22:37:24.253",
            "Bid": 0.0017705,
            "Ask": 0.00179219,
            "OpenBuyOrders": 41,
            "OpenSellOrders": 94,
            "PrevDay": 0.00167544,
            "Created": "2017-10-25T21:01:08.287"
        },
        {
            "MarketName": "ETH-TRST",
            "High": 0.00069982,
            "Low": 0.00053,
            "Volume": 315399.79753712,
            "Last": 0.000625,
            "BaseVolume": 197.10759396,
            "TimeStamp": "2017-12-16T22:37:24.037",
            "Bid": 0.00061803,
            "Ask": 0.0006363,
            "OpenBuyOrders": 56,
            "OpenSellOrders": 432,
            "PrevDay": 0.00064004,
            "Created": "2017-05-19T15:55:11.28"
        },
        {
            "MarketName": "ETH-VIB",
            "High": 0.0003336,
            "Low": 0.00022803,
            "Volume": 771901.37634588,
            "Last": 0.00028,
            "BaseVolume": 215.23025703,
            "TimeStamp": "2017-12-16T22:37:22.643",
            "Bid": 0.00026991,
            "Ask": 0.00027999,
            "OpenBuyOrders": 83,
            "OpenSellOrders": 149,
            "PrevDay": 0.00023594,
            "Created": "2017-11-08T17:08:43.01"
        },
        {
            "MarketName": "ETH-WAVES",
            "High": 0.0202346,
            "Low": 0.0185,
            "Volume": 20387.54280341,
            "Last": 0.01977099,
            "BaseVolume": 394.43074748,
            "TimeStamp": "2017-12-16T22:37:24.707",
            "Bid": 0.01977099,
            "Ask": 0.019771,
            "OpenBuyOrders": 266,
            "OpenSellOrders": 300,
            "PrevDay": 0.01902962,
            "Created": "2017-08-04T18:00:50.15"
        },
        {
            "MarketName": "ETH-WINGS",
            "High": 0.00101,
            "Low": 0.00082217,
            "Volume": 142191.56777895,
            "Last": 0.00095276,
            "BaseVolume": 132.92257909,
            "TimeStamp": "2017-12-16T22:37:20.52",
            "Bid": 0.00097,
            "Ask": 0.00098424,
            "OpenBuyOrders": 51,
            "OpenSellOrders": 226,
            "PrevDay": 0.00084438,
            "Created": "2017-04-26T22:16:06.627"
        },
        {
            "MarketName": "ETH-XEM",
            "High": 0.00100761,
            "Low": 0.0008291,
            "Volume": 1224063.2660851,
            "Last": 0.00094257,
            "BaseVolume": 1120.40253339,
            "TimeStamp": "2017-12-16T22:37:24.503",
            "Bid": 0.00093864,
            "Ask": 0.00096066,
            "OpenBuyOrders": 256,
            "OpenSellOrders": 319,
            "PrevDay": 0.00085494,
            "Created": "2017-07-21T01:08:49.38"
        },
        {
            "MarketName": "ETH-XLM",
            "High": 0.0003151,
            "Low": 0.00027005,
            "Volume": 9137402.1802683,
            "Last": 0.00031509,
            "BaseVolume": 2690.98789018,
            "TimeStamp": "2017-12-16T22:37:23.817",
            "Bid": 0.00031014,
            "Ask": 0.00031507,
            "OpenBuyOrders": 445,
            "OpenSellOrders": 455,
            "PrevDay": 0.00028269,
            "Created": "2017-07-21T01:08:49.38"
        },
        {
            "MarketName": "ETH-XMR",
            "High": 0.47890963,
            "Low": 0.4430086,
            "Volume": 1810.07895373,
            "Last": 0.478125,
            "BaseVolume": 836.23047121,
            "TimeStamp": "2017-12-16T22:37:24.833",
            "Bid": 0.47528605,
            "Ask": 0.47890963,
            "OpenBuyOrders": 261,
            "OpenSellOrders": 334,
            "PrevDay": 0.45638931,
            "Created": "2017-07-21T01:08:49.367"
        },
        {
            "MarketName": "ETH-XRP",
            "High": 0.00118582,
            "Low": 0.00105532,
            "Volume": 6980788.094367,
            "Last": 0.001083,
            "BaseVolume": 7630.37002443,
            "TimeStamp": "2017-12-16T22:37:24.723",
            "Bid": 0.00108301,
            "Ask": 0.00108699,
            "OpenBuyOrders": 754,
            "OpenSellOrders": 478,
            "PrevDay": 0.001113,
            "Created": "2017-06-25T03:07:09.677"
        },
        {
            "MarketName": "ETH-ZEC",
            "High": 0.70587,
            "Low": 0.66561633,
            "Volume": 860.16926284,
            "Last": 0.67527013,
            "BaseVolume": 590.90585685,
            "TimeStamp": "2017-12-16T22:37:24.833",
            "Bid": 0.67286432,
            "Ask": 0.68426243,
            "OpenBuyOrders": 149,
            "OpenSellOrders": 586,
            "PrevDay": 0.67690456,
            "Created": "2017-07-14T17:10:07.8"
        },
        {
            "MarketName": "USDT-BCC",
            "High": 1860,
            "Low": 1740,
            "Volume": 4440.50010594,
            "Last": 1787,
            "BaseVolume": 7925975.218051,
            "TimeStamp": "2017-12-16T22:37:23.817",
            "Bid": 1780.20000001,
            "Ask": 1787,
            "OpenBuyOrders": 1424,
            "OpenSellOrders": 2544,
            "PrevDay": 1787.67067668,
            "Created": "2017-08-01T18:34:04.873"
        },
        {
            "MarketName": "USDT-BTC",
            "High": 19300,
            "Low": 17221,
            "Volume": 4729.66093797,
            "Last": 19300,
            "BaseVolume": 86589531.575002,
            "TimeStamp": "2017-12-16T22:37:24.893",
            "Bid": 19300.00000001,
            "Ask": 19302.00000001,
            "OpenBuyOrders": 13207,
            "OpenSellOrders": 3502,
            "PrevDay": 17400,
            "Created": "2015-12-11T06:31:40.633"
        },
        {
            "MarketName": "USDT-BTG",
            "High": 305,
            "Low": 284.43,
            "Volume": 14720.66187808,
            "Last": 288.43999997,
            "BaseVolume": 4315866.9062043,
            "TimeStamp": "2017-12-16T22:37:24.957",
            "Bid": 288.43999997,
            "Ask": 289.9,
            "OpenBuyOrders": 1446,
            "OpenSellOrders": 6072,
            "PrevDay": 287.00000006,
            "Created": "2017-11-21T19:17:29.543"
        },
        {
            "MarketName": "USDT-DASH",
            "High": 919.59,
            "Low": 877.5351584,
            "Volume": 1300.08318147,
            "Last": 919.20184105,
            "BaseVolume": 1171482.430597,
            "TimeStamp": "2017-12-16T22:37:24.13",
            "Bid": 919.541875,
            "Ask": 919.98999999,
            "OpenBuyOrders": 791,
            "OpenSellOrders": 491,
            "PrevDay": 877.52638306,
            "Created": "2017-07-21T01:08:49.413"
        },
        {
            "MarketName": "USDT-ETC",
            "High": 38,
            "Low": 30.1,
            "Volume": 314158.75848708,
            "Last": 34.38899994,
            "BaseVolume": 10869344.692529,
            "TimeStamp": "2017-12-16T22:37:24.863",
            "Bid": 34.12185871,
            "Ask": 34.38699997,
            "OpenBuyOrders": 1988,
            "OpenSellOrders": 1886,
            "PrevDay": 30.31,
            "Created": "2017-07-14T17:10:10.72"
        },
        {
            "MarketName": "USDT-ETH",
            "High": 710,
            "Low": 671,
            "Volume": 17837.19981195,
            "Last": 683.66237336,
            "BaseVolume": 12255903.607968,
            "TimeStamp": "2017-12-16T22:37:24.317",
            "Bid": 681.15,
            "Ask": 684.98,
            "OpenBuyOrders": 3238,
            "OpenSellOrders": 2076,
            "PrevDay": 678.89999988,
            "Created": "2017-04-20T17:26:37.647"
        },
        {
            "MarketName": "USDT-LTC",
            "High": 307.5,
            "Low": 284.65,
            "Volume": 25834.46666233,
            "Last": 295,
            "BaseVolume": 7643621.0568306,
            "TimeStamp": "2017-12-16T22:37:24.49",
            "Bid": 294.6,
            "Ask": 295,
            "OpenBuyOrders": 2348,
            "OpenSellOrders": 1987,
            "PrevDay": 293.82800001,
            "Created": "2017-07-14T17:10:10.72"
        },
        {
            "MarketName": "USDT-NEO",
            "High": 51.9,
            "Low": 45.40045627,
            "Volume": 179251.57368591,
            "Last": 49.50000001,
            "BaseVolume": 8787909.5654012,
            "TimeStamp": "2017-12-16T22:37:24.8",
            "Bid": 49.5,
            "Ask": 49.8,
            "OpenBuyOrders": 2967,
            "OpenSellOrders": 1995,
            "PrevDay": 47,
            "Created": "2017-08-04T16:58:43.087"
        },
        {
            "MarketName": "USDT-OMG",
            "High": 15.36,
            "Low": 10.84853417,
            "Volume": 1033422.0650032,
            "Last": 14.125,
            "BaseVolume": 14281774.126779,
            "TimeStamp": "2017-12-16T22:37:24.91",
            "Bid": 14.12514125,
            "Ask": 14.30257999,
            "OpenBuyOrders": 2035,
            "OpenSellOrders": 1068,
            "PrevDay": 10.9220942,
            "Created": "2017-09-15T23:49:44.83"
        },
        {
            "MarketName": "USDT-XMR",
            "High": 330,
            "Low": 306.10000002,
            "Volume": 7538.80478174,
            "Last": 328,
            "BaseVolume": 2405311.4521487,
            "TimeStamp": "2017-12-16T22:37:22.957",
            "Bid": 326.74303121,
            "Ask": 328,
            "OpenBuyOrders": 898,
            "OpenSellOrders": 560,
            "PrevDay": 308.97528068,
            "Created": "2017-07-21T01:08:49.397"
        },
        {
            "MarketName": "USDT-XRP",
            "High": 0.8156,
            "Low": 0.72,
            "Volume": 24275392.532245,
            "Last": 0.741,
            "BaseVolume": 18373616.126726,
            "TimeStamp": "2017-12-16T22:37:24.723",
            "Bid": 0.741,
            "Ask": 0.74419997,
            "OpenBuyOrders": 3050,
            "OpenSellOrders": 3491,
            "PrevDay": 0.75,
            "Created": "2017-07-14T17:10:10.737"
        },
        {
            "MarketName": "USDT-ZEC",
            "High": 490.06401541,
            "Low": 451,
            "Volume": 4643.59955918,
            "Last": 459.21805952,
            "BaseVolume": 2180616.5222939,
            "TimeStamp": "2017-12-16T22:37:24.863",
            "Bid": 459.30000001,
            "Ask": 463.09553689,
            "OpenBuyOrders": 1128,
            "OpenSellOrders": 1298,
            "PrevDay": 458.98099896,
            "Created": "2017-07-14T17:10:10.673"
        }
    ]
}