Array
(
    [0] => Array
        (
            [MarketName] => BTC_BCN
            [id] => 7
            [last] => 0.00000107
            [lowestAsk] => 0.00000108
            [highestBid] => 0.00000107
            [percentChange] => -0.00925925
            [baseVolume] => 150.94332419
            [quoteVolume] => 136028034.67891490
            [isFrozen] => 0
            [high24hr] => 0.00000117
            [low24hr] => 0.00000106
        )

    [1] => Array
        (
            [MarketName] => BTC_BLK
            [id] => 10
            [last] => 0.00003111
            [lowestAsk] => 0.00003119
            [highestBid] => 0.00003111
            [percentChange] => -0.04158964
            [baseVolume] => 3.69373799
            [quoteVolume] => 118191.58355821
            [isFrozen] => 0
            [high24hr] => 0.00003300
            [low24hr] => 0.00003013
        )

    [2] => Array
        (
            [MarketName] => BTC_BTCD
            [id] => 12
            [last] => 0.00948996
            [lowestAsk] => 0.00948000
            [highestBid] => 0.00933102
            [percentChange] => -0.04527277
            [baseVolume] => 5.28414668
            [quoteVolume] => 585.84814056
            [isFrozen] => 0
            [high24hr] => 0.00993997
            [low24hr] => 0.00815000
        )

    [3] => Array
        (
            [MarketName] => BTC_BTM
            [id] => 13
            [last] => 0.00006502
            [lowestAsk] => 0.00006565
            [highestBid] => 0.00006503
            [percentChange] => -0.02430972
            [baseVolume] => 0.46662650
            [quoteVolume] => 7127.75538581
            [isFrozen] => 0
            [high24hr] => 0.00006664
            [low24hr] => 0.00006332
        )

    [4] => Array
        (
            [MarketName] => BTC_BTS
            [id] => 14
            [last] => 0.00002944
            [lowestAsk] => 0.00002944
            [highestBid] => 0.00002936
            [percentChange] => -0.07129337
            [baseVolume] => 140.10555260
            [quoteVolume] => 4604250.27001104
            [isFrozen] => 0
            [high24hr] => 0.00003184
            [low24hr] => 0.00002933
        )

    [5] => Array
        (
            [MarketName] => BTC_BURST
            [id] => 15
            [last] => 0.00000300
            [lowestAsk] => 0.00000303
            [highestBid] => 0.00000300
            [percentChange] => -0.01639344
            [baseVolume] => 6.35716904
            [quoteVolume] => 2095816.20104806
            [isFrozen] => 0
            [high24hr] => 0.00000310
            [low24hr] => 0.00000297
        )

    [6] => Array
        (
            [MarketName] => BTC_CLAM
            [id] => 20
            [last] => 0.00044529
            [lowestAsk] => 0.00044529
            [highestBid] => 0.00044431
            [percentChange] => -0.01484513
            [baseVolume] => 2.00069689
            [quoteVolume] => 4446.60212268
            [isFrozen] => 0
            [high24hr] => 0.00045408
            [low24hr] => 0.00043930
        )

    [7] => Array
        (
            [MarketName] => BTC_DASH
            [id] => 24
            [last] => 0.04577572
            [lowestAsk] => 0.04588353
            [highestBid] => 0.04577572
            [percentChange] => -0.03079144
            [baseVolume] => 81.93052855
            [quoteVolume] => 1754.24099084
            [isFrozen] => 0
            [high24hr] => 0.04735379
            [low24hr] => 0.04562000
        )

    [8] => Array
        (
            [MarketName] => BTC_DGB
            [id] => 25
            [last] => 0.00000482
            [lowestAsk] => 0.00000483
            [highestBid] => 0.00000482
            [percentChange] => 0.00000000
            [baseVolume] => 137.26867986
            [quoteVolume] => 28650329.54074846
            [isFrozen] => 0
            [high24hr] => 0.00000491
            [low24hr] => 0.00000461
        )

    [9] => Array
        (
            [MarketName] => BTC_DOGE
            [id] => 27
            [last] => 0.00000050
            [lowestAsk] => 0.00000051
            [highestBid] => 0.00000050
            [percentChange] => -0.01960784
            [baseVolume] => 42.60094869
            [quoteVolume] => 83152591.07441007
            [isFrozen] => 0
            [high24hr] => 0.00000052
            [low24hr] => 0.00000050
        )

    [10] => Array
        (
            [MarketName] => BTC_EMC2
            [id] => 28
            [last] => 0.00002746
            [lowestAsk] => 0.00002746
            [highestBid] => 0.00002720
            [percentChange] => -0.00398984
            [baseVolume] => 6.88471672
            [quoteVolume] => 252013.32881006
            [isFrozen] => 0
            [high24hr] => 0.00002779
            [low24hr] => 0.00002689
        )

    [11] => Array
        (
            [MarketName] => BTC_FLDC
            [id] => 31
            [last] => 0.00000191
            [lowestAsk] => 0.00000193
            [highestBid] => 0.00000191
            [percentChange] => -0.01036269
            [baseVolume] => 1.69285246
            [quoteVolume] => 879082.19062003
            [isFrozen] => 0
            [high24hr] => 0.00000200
            [low24hr] => 0.00000188
        )

    [12] => Array
        (
            [MarketName] => BTC_FLO
            [id] => 32
            [last] => 0.00001351
            [lowestAsk] => 0.00001364
            [highestBid] => 0.00001351
            [percentChange] => 0.03129770
            [baseVolume] => 5.90008236
            [quoteVolume] => 426558.97970970
            [isFrozen] => 0
            [high24hr] => 0.00001500
            [low24hr] => 0.00001290
        )

    [13] => Array
        (
            [MarketName] => BTC_GAME
            [id] => 38
            [last] => 0.00015619
            [lowestAsk] => 0.00015741
            [highestBid] => 0.00015619
            [percentChange] => -0.03119960
            [baseVolume] => 40.52506001
            [quoteVolume] => 276781.40610857
            [isFrozen] => 0
            [high24hr] => 0.00016225
            [low24hr] => 0.00012310
        )

    [14] => Array
        (
            [MarketName] => BTC_GRC
            [id] => 40
            [last] => 0.00000531
            [lowestAsk] => 0.00000532
            [highestBid] => 0.00000531
            [percentChange] => -0.01117318
            [baseVolume] => 1.36170174
            [quoteVolume] => 256138.93090223
            [isFrozen] => 0
            [high24hr] => 0.00000541
            [low24hr] => 0.00000530
        )

    [15] => Array
        (
            [MarketName] => BTC_HUC
            [id] => 43
            [last] => 0.00001452
            [lowestAsk] => 0.00001452
            [highestBid] => 0.00001447
            [percentChange] => -0.01759133
            [baseVolume] => 0.42806261
            [quoteVolume] => 29093.91972627
            [isFrozen] => 0
            [high24hr] => 0.00001520
            [low24hr] => 0.00001444
        )

    [16] => Array
        (
            [MarketName] => BTC_LTC
            [id] => 50
            [last] => 0.01603000
            [lowestAsk] => 0.01603998
            [highestBid] => 0.01603000
            [percentChange] => -0.02315661
            [baseVolume] => 252.28301663
            [quoteVolume] => 15641.42878085
            [isFrozen] => 0
            [high24hr] => 0.01643962
            [low24hr] => 0.01599866
        )

    [17] => Array
        (
            [MarketName] => BTC_MAID
            [id] => 51
            [last] => 0.00004483
            [lowestAsk] => 0.00004483
            [highestBid] => 0.00004455
            [percentChange] => -0.01015676
            [baseVolume] => 76.17016905
            [quoteVolume] => 1678937.18861950
            [isFrozen] => 0
            [high24hr] => 0.00004678
            [low24hr] => 0.00004374
        )

    [18] => Array
        (
            [MarketName] => BTC_OMNI
            [id] => 58
            [last] => 0.00383442
            [lowestAsk] => 0.00383442
            [highestBid] => 0.00383439
            [percentChange] => -0.04382368
            [baseVolume] => 122.15515841
            [quoteVolume] => 33495.84198150
            [isFrozen] => 0
            [high24hr] => 0.00413274
            [low24hr] => 0.00312900
        )

    [19] => Array
        (
            [MarketName] => BTC_NAV
            [id] => 61
            [last] => 0.00013292
            [lowestAsk] => 0.00013411
            [highestBid] => 0.00013292
            [percentChange] => -0.10012863
            [baseVolume] => 11.26754604
            [quoteVolume] => 80267.22992003
            [isFrozen] => 0
            [high24hr] => 0.00014961
            [low24hr] => 0.00013228
        )

    [20] => Array
        (
            [MarketName] => BTC_NEOS
            [id] => 63
            [last] => 0.00032096
            [lowestAsk] => 0.00032287
            [highestBid] => 0.00032096
            [percentChange] => -0.00699214
            [baseVolume] => 0.61720485
            [quoteVolume] => 1922.35768646
            [isFrozen] => 0
            [high24hr] => 0.00032925
            [low24hr] => 0.00031551
        )

    [21] => Array
        (
            [MarketName] => BTC_NMC
            [id] => 64
            [last] => 0.00024918
            [lowestAsk] => 0.00024918
            [highestBid] => 0.00024916
            [percentChange] => -0.00871225
            [baseVolume] => 1.28498312
            [quoteVolume] => 5114.08332846
            [isFrozen] => 0
            [high24hr] => 0.00025921
            [low24hr] => 0.00024916
        )

    [22] => Array
        (
            [MarketName] => BTC_NXT
            [id] => 69
            [last] => 0.00001961
            [lowestAsk] => 0.00001961
            [highestBid] => 0.00001960
            [percentChange] => 0.01134605
            [baseVolume] => 33.85986051
            [quoteVolume] => 1729506.73573043
            [isFrozen] => 0
            [high24hr] => 0.00001985
            [low24hr] => 0.00001910
        )

    [23] => Array
        (
            [MarketName] => BTC_PINK
            [id] => 73
            [last] => 0.00000295
            [lowestAsk] => 0.00000300
            [highestBid] => 0.00000295
            [percentChange] => 0.00340136
            [baseVolume] => 8.35395228
            [quoteVolume] => 2745827.82284034
            [isFrozen] => 0
            [high24hr] => 0.00000330
            [low24hr] => 0.00000286
        )

    [24] => Array
        (
            [MarketName] => BTC_POT
            [id] => 74
            [last] => 0.00001223
            [lowestAsk] => 0.00001223
            [highestBid] => 0.00001222
            [percentChange] => -0.02003205
            [baseVolume] => 2.04579464
            [quoteVolume] => 165157.95031937
            [isFrozen] => 0
            [high24hr] => 0.00001260
            [low24hr] => 0.00001221
        )

    [25] => Array
        (
            [MarketName] => BTC_PPC
            [id] => 75
            [last] => 0.00032229
            [lowestAsk] => 0.00032229
            [highestBid] => 0.00031824
            [percentChange] => 0.01202662
            [baseVolume] => 3.56542540
            [quoteVolume] => 10855.25984559
            [isFrozen] => 0
            [high24hr] => 0.00033964
            [low24hr] => 0.00031505
        )

    [26] => Array
        (
            [MarketName] => BTC_RIC
            [id] => 83
            [last] => 0.00001004
            [lowestAsk] => 0.00001015
            [highestBid] => 0.00001004
            [percentChange] => -0.01181102
            [baseVolume] => 4.15621096
            [quoteVolume] => 406051.90179923
            [isFrozen] => 0
            [high24hr] => 0.00001070
            [low24hr] => 0.00000953
        )

    [27] => Array
        (
            [MarketName] => BTC_STR
            [id] => 89
            [last] => 0.00003705
            [lowestAsk] => 0.00003712
            [highestBid] => 0.00003705
            [percentChange] => -0.04682274
            [baseVolume] => 168.02439272
            [quoteVolume] => 4424930.67465571
            [isFrozen] => 0
            [high24hr] => 0.00003905
            [low24hr] => 0.00003705
        )

    [28] => Array
        (
            [MarketName] => BTC_SYS
            [id] => 92
            [last] => 0.00005118
            [lowestAsk] => 0.00005134
            [highestBid] => 0.00005118
            [percentChange] => 0.01346534
            [baseVolume] => 5.48938033
            [quoteVolume] => 107830.56484400
            [isFrozen] => 0
            [high24hr] => 0.00005160
            [low24hr] => 0.00004987
        )

    [29] => Array
        (
            [MarketName] => BTC_VIA
            [id] => 97
            [last] => 0.00023020
            [lowestAsk] => 0.00023393
            [highestBid] => 0.00023020
            [percentChange] => -0.02754308
            [baseVolume] => 2.30818648
            [quoteVolume] => 9839.03449231
            [isFrozen] => 0
            [high24hr] => 0.00024142
            [low24hr] => 0.00022919
        )

    [30] => Array
        (
            [MarketName] => BTC_XVC
            [id] => 98
            [last] => 0.00002930
            [lowestAsk] => 0.00002931
            [highestBid] => 0.00002904
            [percentChange] => 0.00895316
            [baseVolume] => 1.37263125
            [quoteVolume] => 47420.04183097
            [isFrozen] => 0
            [high24hr] => 0.00002999
            [low24hr] => 0.00002821
        )

    [31] => Array
        (
            [MarketName] => BTC_VRC
            [id] => 99
            [last] => 0.00006851
            [lowestAsk] => 0.00006845
            [highestBid] => 0.00006774
            [percentChange] => 0.00602055
            [baseVolume] => 3.28206053
            [quoteVolume] => 48070.60379884
            [isFrozen] => 0
            [high24hr] => 0.00006915
            [low24hr] => 0.00006723
        )

    [32] => Array
        (
            [MarketName] => BTC_VTC
            [id] => 100
            [last] => 0.00025041
            [lowestAsk] => 0.00025256
            [highestBid] => 0.00025148
            [percentChange] => -0.04401771
            [baseVolume] => 7.96794390
            [quoteVolume] => 31195.54206379
            [isFrozen] => 0
            [high24hr] => 0.00026507
            [low24hr] => 0.00024999
        )

    [33] => Array
        (
            [MarketName] => BTC_XBC
            [id] => 104
            [last] => 0.00570000
            [lowestAsk] => 0.00576445
            [highestBid] => 0.00569999
            [percentChange] => -0.03201976
            [baseVolume] => 0.93384799
            [quoteVolume] => 163.96922643
            [isFrozen] => 0
            [high24hr] => 0.00603000
            [low24hr] => 0.00558001
        )

    [34] => Array
        (
            [MarketName] => BTC_XCP
            [id] => 108
            [last] => 0.00174133
            [lowestAsk] => 0.00174133
            [highestBid] => 0.00173511
            [percentChange] => -0.01322626
            [baseVolume] => 4.08338634
            [quoteVolume] => 2343.33848225
            [isFrozen] => 0
            [high24hr] => 0.00178232
            [low24hr] => 0.00170052
        )

    [35] => Array
        (
            [MarketName] => BTC_XEM
            [id] => 112
            [last] => 0.00003664
            [lowestAsk] => 0.00003668
            [highestBid] => 0.00003664
            [percentChange] => -0.03299023
            [baseVolume] => 39.74893143
            [quoteVolume] => 1058055.00685441
            [isFrozen] => 0
            [high24hr] => 0.00003806
            [low24hr] => 0.00003664
        )

    [36] => Array
        (
            [MarketName] => BTC_XMR
            [id] => 114
            [last] => 0.02323000
            [lowestAsk] => 0.02324499
            [highestBid] => 0.02322064
            [percentChange] => -0.03248646
            [baseVolume] => 220.89477050
            [quoteVolume] => 9382.45405740
            [isFrozen] => 0
            [high24hr] => 0.02412533
            [low24hr] => 0.02317544
        )

    [37] => Array
        (
            [MarketName] => BTC_XPM
            [id] => 116
            [last] => 0.00028196
            [lowestAsk] => 0.00028381
            [highestBid] => 0.00028200
            [percentChange] => -0.01149908
            [baseVolume] => 194.67206378
            [quoteVolume] => 724776.16817834
            [isFrozen] => 0
            [high24hr] => 0.00029241
            [low24hr] => 0.00024372
        )

    [38] => Array
        (
            [MarketName] => BTC_XRP
            [id] => 117
            [last] => 0.00008056
            [lowestAsk] => 0.00008061
            [highestBid] => 0.00008060
            [percentChange] => -0.01768077
            [baseVolume] => 247.71854395
            [quoteVolume] => 3046204.23995409
            [isFrozen] => 0
            [high24hr] => 0.00008253
            [low24hr] => 0.00008003
        )

    [39] => Array
        (
            [MarketName] => USDT_BTC
            [id] => 121
            [last] => 8335.06251309
            [lowestAsk] => 8341.26598291
            [highestBid] => 8335.06251309
            [percentChange] => -0.02228005
            [baseVolume] => 7048414.95847128
            [quoteVolume] => 832.22706912
            [isFrozen] => 0
            [high24hr] => 8585.00000000
            [low24hr] => 8309.88000000
        )

    [40] => Array
        (
            [MarketName] => USDT_DASH
            [id] => 122
            [last] => 384.36082838
            [lowestAsk] => 384.88820239
            [highestBid] => 383.42000000
            [percentChange] => -0.04379864
            [baseVolume] => 150765.38382553
            [quoteVolume] => 379.66602776
            [isFrozen] => 0
            [high24hr] => 404.68881047
            [low24hr] => 383.42000000
        )

    [41] => Array
        (
            [MarketName] => USDT_LTC
            [id] => 123
            [last] => 133.60000000
            [lowestAsk] => 133.81729245
            [highestBid] => 133.60000001
            [percentChange] => -0.04302320
            [baseVolume] => 1373445.38606297
            [quoteVolume] => 10080.73107466
            [isFrozen] => 0
            [high24hr] => 140.57685369
            [low24hr] => 133.56851914
        )

    [42] => Array
        (
            [MarketName] => USDT_NXT
            [id] => 124
            [last] => 0.16290458
            [lowestAsk] => 0.16499101
            [highestBid] => 0.16290462
            [percentChange] => -0.01025328
            [baseVolume] => 324347.12278989
            [quoteVolume] => 1958559.14798166
            [isFrozen] => 0
            [high24hr] => 0.16845976
            [low24hr] => 0.16150009
        )

    [43] => Array
        (
            [MarketName] => USDT_STR
            [id] => 125
            [last] => 0.31000000
            [lowestAsk] => 0.31000001
            [highestBid] => 0.31000000
            [percentChange] => -0.06794948
            [baseVolume] => 707436.20098450
            [quoteVolume] => 2195163.87962366
            [isFrozen] => 0
            [high24hr] => 0.33288304
            [low24hr] => 0.31000000
        )

    [44] => Array
        (
            [MarketName] => USDT_XMR
            [id] => 126
            [last] => 194.35987954
            [lowestAsk] => 194.70525999
            [highestBid] => 194.35987954
            [percentChange] => -0.05163945
            [baseVolume] => 335220.75107169
            [quoteVolume] => 1669.91595844
            [isFrozen] => 0
            [high24hr] => 205.83281488
            [low24hr] => 194.35987954
        )

    [45] => Array
        (
            [MarketName] => USDT_XRP
            [id] => 127
            [last] => 0.67100270
            [lowestAsk] => 0.67241200
            [highestBid] => 0.67098672
            [percentChange] => -0.04368469
            [baseVolume] => 1022909.04934622
            [quoteVolume] => 1484260.28228331
            [isFrozen] => 0
            [high24hr] => 0.70684994
            [low24hr] => 0.67000000
        )

    [46] => Array
        (
            [MarketName] => XMR_BCN
            [id] => 129
            [last] => 0.00004550
            [lowestAsk] => 0.00004666
            [highestBid] => 0.00004544
            [percentChange] => 0.01111111
            [baseVolume] => 5.16020477
            [quoteVolume] => 110362.52050941
            [isFrozen] => 0
            [high24hr] => 0.00004849
            [low24hr] => 0.00004472
        )

    [47] => Array
        (
            [MarketName] => XMR_BLK
            [id] => 130
            [last] => 0.00131847
            [lowestAsk] => 0.00135226
            [highestBid] => 0.00132101
            [percentChange] => -0.03453351
            [baseVolume] => 0.52944421
            [quoteVolume] => 396.67001722
            [isFrozen] => 0
            [high24hr] => 0.00136522
            [low24hr] => 0.00131252
        )

    [48] => Array
        (
            [MarketName] => XMR_BTCD
            [id] => 131
            [last] => 0.40279885
            [lowestAsk] => 0.40638475
            [highestBid] => 0.40279885
            [percentChange] => -0.00921664
            [baseVolume] => 7.79597682
            [quoteVolume] => 19.50588573
            [isFrozen] => 0
            [high24hr] => 0.43980085
            [low24hr] => 0.34984262
        )

    [49] => Array
        (
            [MarketName] => XMR_DASH
            [id] => 132
            [last] => 1.97000000
            [lowestAsk] => 1.98371129
            [highestBid] => 1.97000000
            [percentChange] => -0.00461505
            [baseVolume] => 45.45077066
            [quoteVolume] => 22.94037216
            [isFrozen] => 0
            [high24hr] => 1.99027583
            [low24hr] => 1.96027452
        )

    [50] => Array
        (
            [MarketName] => XMR_LTC
            [id] => 137
            [last] => 0.68600332
            [lowestAsk] => 0.69118835
            [highestBid] => 0.68600332
            [percentChange] => -0.00604635
            [baseVolume] => 19.73701181
            [quoteVolume] => 28.71842005
            [isFrozen] => 0
            [high24hr] => 0.69108617
            [low24hr] => 0.67667389
        )

    [51] => Array
        (
            [MarketName] => XMR_MAID
            [id] => 138
            [last] => 0.00189434
            [lowestAsk] => 0.00195017
            [highestBid] => 0.00190026
            [percentChange] => -0.00490105
            [baseVolume] => 6.29827571
            [quoteVolume] => 3301.82038824
            [isFrozen] => 0
            [high24hr] => 0.00197482
            [low24hr] => 0.00187535
        )

    [52] => Array
        (
            [MarketName] => XMR_NXT
            [id] => 140
            [last] => 0.00084343
            [lowestAsk] => 0.00084658
            [highestBid] => 0.00083544
            [percentChange] => 0.05824268
            [baseVolume] => 6.65971513
            [quoteVolume] => 7994.98149307
            [isFrozen] => 0
            [high24hr] => 0.00084814
            [low24hr] => 0.00079900
        )

    [53] => Array
        (
            [MarketName] => BTC_ETH
            [id] => 148
            [last] => 0.08250000
            [lowestAsk] => 0.08250000
            [highestBid] => 0.08246670
            [percentChange] => -0.02729458
            [baseVolume] => 1227.23808277
            [quoteVolume] => 14619.24982241
            [isFrozen] => 0
            [high24hr] => 0.08649992
            [low24hr] => 0.08245982
        )

    [54] => Array
        (
            [MarketName] => USDT_ETH
            [id] => 149
            [last] => 689.04170000
            [lowestAsk] => 689.04170000
            [highestBid] => 688.47080000
            [percentChange] => -0.04689369
            [baseVolume] => 2572777.00941712
            [quoteVolume] => 3631.34303881
            [isFrozen] => 0
            [high24hr] => 723.00000000
            [low24hr] => 687.00169192
        )

    [55] => Array
        (
            [MarketName] => BTC_SC
            [id] => 150
            [last] => 0.00000232
            [lowestAsk] => 0.00000233
            [highestBid] => 0.00000232
            [percentChange] => -0.03333333
            [baseVolume] => 53.77228987
            [quoteVolume] => 22733142.75344818
            [isFrozen] => 0
            [high24hr] => 0.00000242
            [low24hr] => 0.00000231
        )

    [56] => Array
        (
            [MarketName] => BTC_BCY
            [id] => 151
            [last] => 0.00003836
            [lowestAsk] => 0.00003960
            [highestBid] => 0.00003865
            [percentChange] => 0.00261369
            [baseVolume] => 0.68291209
            [quoteVolume] => 17827.99337345
            [isFrozen] => 0
            [high24hr] => 0.00004029
            [low24hr] => 0.00003707
        )

    [57] => Array
        (
            [MarketName] => BTC_EXP
            [id] => 153
            [last] => 0.00021252
            [lowestAsk] => 0.00021252
            [highestBid] => 0.00021009
            [percentChange] => -0.03065134
            [baseVolume] => 5.37211229
            [quoteVolume] => 25055.21557222
            [isFrozen] => 0
            [high24hr] => 0.00021924
            [low24hr] => 0.00021008
        )

    [58] => Array
        (
            [MarketName] => BTC_FCT
            [id] => 155
            [last] => 0.00255701
            [lowestAsk] => 0.00258100
            [highestBid] => 0.00255701
            [percentChange] => 0.02377453
            [baseVolume] => 25.35019520
            [quoteVolume] => 9838.68623592
            [isFrozen] => 0
            [high24hr] => 0.00259823
            [low24hr] => 0.00249749
        )

    [59] => Array
        (
            [MarketName] => BTC_RADS
            [id] => 158
            [last] => 0.00062100
            [lowestAsk] => 0.00063157
            [highestBid] => 0.00062100
            [percentChange] => 0.10051747
            [baseVolume] => 9.29840279
            [quoteVolume] => 14980.59109036
            [isFrozen] => 0
            [high24hr] => 0.00066000
            [low24hr] => 0.00056084
        )

    [60] => Array
        (
            [MarketName] => BTC_AMP
            [id] => 160
            [last] => 0.00002829
            [lowestAsk] => 0.00002825
            [highestBid] => 0.00002798
            [percentChange] => 0.02760624
            [baseVolume] => 3.38680801
            [quoteVolume] => 121251.03335343
            [isFrozen] => 0
            [high24hr] => 0.00002840
            [low24hr] => 0.00002711
        )

    [61] => Array
        (
            [MarketName] => BTC_DCR
            [id] => 162
            [last] => 0.01401956
            [lowestAsk] => 0.01402007
            [highestBid] => 0.01391995
            [percentChange] => 0.01207818
            [baseVolume] => 197.30839870
            [quoteVolume] => 14527.76845400
            [isFrozen] => 0
            [high24hr] => 0.01420003
            [low24hr] => 0.01260000
        )

    [62] => Array
        (
            [MarketName] => BTC_LSK
            [id] => 163
            [last] => 0.00128471
            [lowestAsk] => 0.00128684
            [highestBid] => 0.00128471
            [percentChange] => -0.01405197
            [baseVolume] => 43.04594696
            [quoteVolume] => 32324.27659122
            [isFrozen] => 0
            [high24hr] => 0.00136165
            [low24hr] => 0.00128471
        )

    [63] => Array
        (
            [MarketName] => ETH_LSK
            [id] => 166
            [last] => 0.01550092
            [lowestAsk] => 0.01580148
            [highestBid] => 0.01550092
            [percentChange] => 0.00271168
            [baseVolume] => 41.18835122
            [quoteVolume] => 2568.22754215
            [isFrozen] => 0
            [high24hr] => 0.01624926
            [low24hr] => 0.01545900
        )

    [64] => Array
        (
            [MarketName] => BTC_LBC
            [id] => 167
            [last] => 0.00002581
            [lowestAsk] => 0.00002581
            [highestBid] => 0.00002579
            [percentChange] => -0.01337920
            [baseVolume] => 7.93573827
            [quoteVolume] => 304856.18212457
            [isFrozen] => 0
            [high24hr] => 0.00002641
            [low24hr] => 0.00002570
        )

    [65] => Array
        (
            [MarketName] => BTC_STEEM
            [id] => 168
            [last] => 0.00030113
            [lowestAsk] => 0.00030141
            [highestBid] => 0.00030113
            [percentChange] => -0.06373783
            [baseVolume] => 22.17879447
            [quoteVolume] => 72647.53871034
            [isFrozen] => 0
            [high24hr] => 0.00032207
            [low24hr] => 0.00029155
        )

    [66] => Array
        (
            [MarketName] => ETH_STEEM
            [id] => 169
            [last] => 0.00369449
            [lowestAsk] => 0.00369374
            [highestBid] => 0.00366367
            [percentChange] => -0.01892579
            [baseVolume] => 9.00134919
            [quoteVolume] => 2454.41289356
            [isFrozen] => 0
            [high24hr] => 0.00381540
            [low24hr] => 0.00357200
        )

    [67] => Array
        (
            [MarketName] => BTC_SBD
            [id] => 170
            [last] => 0.00029736
            [lowestAsk] => 0.00030040
            [highestBid] => 0.00029736
            [percentChange] => 0.00107729
            [baseVolume] => 0.24895084
            [quoteVolume] => 819.77469836
            [isFrozen] => 0
            [high24hr] => 0.00030844
            [low24hr] => 0.00029693
        )

    [68] => Array
        (
            [MarketName] => BTC_ETC
            [id] => 171
            [last] => 0.00208700
            [lowestAsk] => 0.00209729
            [highestBid] => 0.00208602
            [percentChange] => -0.02359832
            [baseVolume] => 111.20973067
            [quoteVolume] => 52453.67636715
            [isFrozen] => 0
            [high24hr] => 0.00215358
            [low24hr] => 0.00208374
        )

    [69] => Array
        (
            [MarketName] => ETH_ETC
            [id] => 172
            [last] => 0.02520103
            [lowestAsk] => 0.02530987
            [highestBid] => 0.02525811
            [percentChange] => -0.00045453
            [baseVolume] => 31.73579430
            [quoteVolume] => 1256.80007271
            [isFrozen] => 0
            [high24hr] => 0.02566767
            [low24hr] => 0.02504001
        )

    [70] => Array
        (
            [MarketName] => USDT_ETC
            [id] => 173
            [last] => 17.46069050
            [lowestAsk] => 17.46069050
            [highestBid] => 17.44000000
            [percentChange] => -0.03906912
            [baseVolume] => 669339.05959187
            [quoteVolume] => 37310.10929904
            [isFrozen] => 0
            [high24hr] => 18.29975212
            [low24hr] => 17.40960000
        )

    [71] => Array
        (
            [MarketName] => BTC_REP
            [id] => 174
            [last] => 0.00609936
            [lowestAsk] => 0.00609667
            [highestBid] => 0.00604985
            [percentChange] => -0.03789058
            [baseVolume] => 35.59651072
            [quoteVolume] => 5754.12649088
            [isFrozen] => 0
            [high24hr] => 0.00637296
            [low24hr] => 0.00604676
        )

    [72] => Array
        (
            [MarketName] => USDT_REP
            [id] => 175
            [last] => 50.60000000
            [lowestAsk] => 50.60000000
            [highestBid] => 50.40454915
            [percentChange] => -0.06555863
            [baseVolume] => 218047.38823265
            [quoteVolume] => 4171.93268475
            [isFrozen] => 0
            [high24hr] => 54.46999768
            [low24hr] => 50.13625324
        )

    [73] => Array
        (
            [MarketName] => ETH_REP
            [id] => 176
            [last] => 0.07300548
            [lowestAsk] => 0.07355562
            [highestBid] => 0.07300563
            [percentChange] => -0.01762345
            [baseVolume] => 28.26847270
            [quoteVolume] => 382.03255788
            [isFrozen] => 0
            [high24hr] => 0.07563622
            [low24hr] => 0.07300548
        )

    [74] => Array
        (
            [MarketName] => BTC_ARDR
            [id] => 177
            [last] => 0.00003446
            [lowestAsk] => 0.00003484
            [highestBid] => 0.00003445
            [percentChange] => -0.03093363
            [baseVolume] => 11.74895391
            [quoteVolume] => 331468.26955128
            [isFrozen] => 0
            [high24hr] => 0.00003639
            [low24hr] => 0.00003425
        )

    [75] => Array
        (
            [MarketName] => BTC_ZEC
            [id] => 178
            [last] => 0.03882998
            [lowestAsk] => 0.03882998
            [highestBid] => 0.03882132
            [percentChange] => -0.06399974
            [baseVolume] => 245.15626458
            [quoteVolume] => 6067.90494390
            [isFrozen] => 0
            [high24hr] => 0.04157391
            [low24hr] => 0.03883000
        )

    [76] => Array
        (
            [MarketName] => ETH_ZEC
            [id] => 179
            [last] => 0.47001000
            [lowestAsk] => 0.47241515
            [highestBid] => 0.47000112
            [percentChange] => -0.01891209
            [baseVolume] => 101.68304170
            [quoteVolume] => 213.45702441
            [isFrozen] => 0
            [high24hr] => 0.49540317
            [low24hr] => 0.47001000
        )

    [77] => Array
        (
            [MarketName] => USDT_ZEC
            [id] => 180
            [last] => 324.48577614
            [lowestAsk] => 325.24904715
            [highestBid] => 324.48577614
            [percentChange] => -0.08214506
            [baseVolume] => 841034.72519294
            [quoteVolume] => 2466.00129737
            [isFrozen] => 0
            [high24hr] => 355.99940587
            [low24hr] => 324.27951388
        )

    [78] => Array
        (
            [MarketName] => XMR_ZEC
            [id] => 181
            [last] => 1.67485378
            [lowestAsk] => 1.67599999
            [highestBid] => 1.67485378
            [percentChange] => -0.02698945
            [baseVolume] => 19.38249708
            [quoteVolume] => 11.37382205
            [isFrozen] => 0
            [high24hr] => 1.73230862
            [low24hr] => 1.67485378
        )

    [79] => Array
        (
            [MarketName] => BTC_STRAT
            [id] => 182
            [last] => 0.00068159
            [lowestAsk] => 0.00068301
            [highestBid] => 0.00068159
            [percentChange] => -0.01363221
            [baseVolume] => 7.24775282
            [quoteVolume] => 10538.98234359
            [isFrozen] => 0
            [high24hr] => 0.00069907
            [low24hr] => 0.00067657
        )

    [80] => Array
        (
            [MarketName] => BTC_NXC
            [id] => 183
            [last] => 0.00001699
            [lowestAsk] => 0.00001688
            [highestBid] => 0.00001680
            [percentChange] => -0.02018454
            [baseVolume] => 0.80383091
            [quoteVolume] => 47342.58245787
            [isFrozen] => 0
            [high24hr] => 0.00001734
            [low24hr] => 0.00001659
        )

    [81] => Array
        (
            [MarketName] => BTC_PASC
            [id] => 184
            [last] => 0.00009681
            [lowestAsk] => 0.00009708
            [highestBid] => 0.00009681
            [percentChange] => 0.00342039
            [baseVolume] => 12.79839992
            [quoteVolume] => 124764.70179247
            [isFrozen] => 0
            [high24hr] => 0.00011040
            [low24hr] => 0.00009620
        )

    [82] => Array
        (
            [MarketName] => BTC_GNT
            [id] => 185
            [last] => 0.00006265
            [lowestAsk] => 0.00006268
            [highestBid] => 0.00006227
            [percentChange] => -0.03003560
            [baseVolume] => 21.64369806
            [quoteVolume] => 338372.24377961
            [isFrozen] => 0
            [high24hr] => 0.00006499
            [low24hr] => 0.00006196
        )

    [83] => Array
        (
            [MarketName] => ETH_GNT
            [id] => 186
            [last] => 0.00076000
            [lowestAsk] => 0.00075990
            [highestBid] => 0.00075668
            [percentChange] => 0.01333333
            [baseVolume] => 52.43363310
            [quoteVolume] => 68360.34678697
            [isFrozen] => 0
            [high24hr] => 0.00077754
            [low24hr] => 0.00075668
        )

    [84] => Array
        (
            [MarketName] => BTC_GNO
            [id] => 187
            [last] => 0.01076393
            [lowestAsk] => 0.01076393
            [highestBid] => 0.01069500
            [percentChange] => -0.01209376
            [baseVolume] => 2.34798512
            [quoteVolume] => 216.93031823
            [isFrozen] => 0
            [high24hr] => 0.01096199
            [low24hr] => 0.01068557
        )

    [85] => Array
        (
            [MarketName] => ETH_GNO
            [id] => 188
            [last] => 0.13018014
            [lowestAsk] => 0.13018014
            [highestBid] => 0.12925108
            [percentChange] => 0.00901774
            [baseVolume] => 0.87083228
            [quoteVolume] => 6.72656710
            [isFrozen] => 0
            [high24hr] => 0.13018014
            [low24hr] => 0.12900654
        )

    [86] => Array
        (
            [MarketName] => BTC_BCH
            [id] => 189
            [last] => 0.14553157
            [lowestAsk] => 0.14567866
            [highestBid] => 0.14553156
            [percentChange] => -0.04991245
            [baseVolume] => 227.64400240
            [quoteVolume] => 1525.45293011
            [isFrozen] => 0
            [high24hr] => 0.15384230
            [low24hr] => 0.14500000
        )

    [87] => Array
        (
            [MarketName] => ETH_BCH
            [id] => 190
            [last] => 1.76065315
            [lowestAsk] => 1.76887329
            [highestBid] => 1.76065312
            [percentChange] => -0.01280440
            [baseVolume] => 73.33749858
            [quoteVolume] => 41.20745172
            [isFrozen] => 0
            [high24hr] => 1.82699029
            [low24hr] => 1.74600000
        )

    [88] => Array
        (
            [MarketName] => USDT_BCH
            [id] => 191
            [last] => 1212.03607445
            [lowestAsk] => 1215.09999983
            [highestBid] => 1212.03607444
            [percentChange] => -0.07219648
            [baseVolume] => 3182761.53610111
            [quoteVolume] => 2530.42214371
            [isFrozen] => 0
            [high24hr] => 1312.58505312
            [low24hr] => 1208.25001428
        )

    [89] => Array
        (
            [MarketName] => BTC_ZRX
            [id] => 192
            [last] => 0.00015711
            [lowestAsk] => 0.00015711
            [highestBid] => 0.00015709
            [percentChange] => -0.06930869
            [baseVolume] => 44.52044945
            [quoteVolume] => 269546.46104183
            [isFrozen] => 0
            [high24hr] => 0.00017270
            [low24hr] => 0.00015715
        )

    [90] => Array
        (
            [MarketName] => ETH_ZRX
            [id] => 193
            [last] => 0.00190788
            [lowestAsk] => 0.00191938
            [highestBid] => 0.00190788
            [percentChange] => -0.04054794
            [baseVolume] => 68.48059188
            [quoteVolume] => 34540.60461460
            [isFrozen] => 0
            [high24hr] => 0.00204915
            [low24hr] => 0.00190788
        )

    [91] => Array
        (
            [MarketName] => BTC_CVC
            [id] => 194
            [last] => 0.00003815
            [lowestAsk] => 0.00003815
            [highestBid] => 0.00003787
            [percentChange] => -0.05099502
            [baseVolume] => 4.89346790
            [quoteVolume] => 124555.14965558
            [isFrozen] => 0
            [high24hr] => 0.00004025
            [low24hr] => 0.00003789
        )

    [92] => Array
        (
            [MarketName] => ETH_CVC
            [id] => 195
            [last] => 0.00046010
            [lowestAsk] => 0.00046241
            [highestBid] => 0.00046010
            [percentChange] => -0.02780712
            [baseVolume] => 12.25639840
            [quoteVolume] => 25882.54785726
            [isFrozen] => 0
            [high24hr] => 0.00047536
            [low24hr] => 0.00046010
        )

    [93] => Array
        (
            [MarketName] => BTC_OMG
            [id] => 196
            [last] => 0.00147817
            [lowestAsk] => 0.00148421
            [highestBid] => 0.00147353
            [percentChange] => -0.04269801
            [baseVolume] => 11.44851073
            [quoteVolume] => 7588.57740470
            [isFrozen] => 0
            [high24hr] => 0.00155000
            [low24hr] => 0.00146951
        )

    [94] => Array
        (
            [MarketName] => ETH_OMG
            [id] => 197
            [last] => 0.01793408
            [lowestAsk] => 0.01795616
            [highestBid] => 0.01782859
            [percentChange] => -0.01685870
            [baseVolume] => 45.36186306
            [quoteVolume] => 2490.55629930
            [isFrozen] => 0
            [high24hr] => 0.01838999
            [low24hr] => 0.01782093
        )

    [95] => Array
        (
            [MarketName] => BTC_GAS
            [id] => 198
            [last] => 0.00278499
            [lowestAsk] => 0.00278967
            [highestBid] => 0.00277120
            [percentChange] => -0.01589068
            [baseVolume] => 5.47547488
            [quoteVolume] => 1966.09174992
            [isFrozen] => 0
            [high24hr] => 0.00288703
            [low24hr] => 0.00260004
        )

    [96] => Array
        (
            [MarketName] => ETH_GAS
            [id] => 199
            [last] => 0.03355068
            [lowestAsk] => 0.03401407
            [highestBid] => 0.03354924
            [percentChange] => 0.01056265
            [baseVolume] => 3.79685356
            [quoteVolume] => 112.78971939
            [isFrozen] => 0
            [high24hr] => 0.03412187
            [low24hr] => 0.03277327
        )

    [97] => Array
        (
            [MarketName] => BTC_STORJ
            [id] => 200
            [last] => 0.00010437
            [lowestAsk] => 0.00010539
            [highestBid] => 0.00010438
            [percentChange] => -0.05005916
            [baseVolume] => 3.30296430
            [quoteVolume] => 31080.00295044
            [isFrozen] => 0
            [high24hr] => 0.00010983
            [low24hr] => 0.00010354
        )

)